Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
Produits industriels (127)
- {{item.name}}
- Tous secteur
- Produits industriels (127)
Équipement et pièces électriques (127)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
| Vertiv VRT | $119.52 — |
+2.5
|
$45.55B — | $3.26M — | $115.7 — | $120.74 — | $45.55B — | 69.08 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.47 — |
+3.56
|
$44.43B — | $4 — | $42.47 — | $42.47 — | $44.43B — | 19.66 | $2.16 — | |
| Legrand SA LGRDY | $25.32 — |
-1.25
|
$33.71B — | $3.65K — | $25.31 — | $25.58 — | $33.71B — | 24.34 | $1.04 — | |
| Hubbell Incorporated HUBB | $401.15 — |
+2.54
|
$21.41B — | $181.57K — | $393.02 — | $401.87 — | $21.41B — | 27.12 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.6 — |
+0.93
|
$19.3B — | $1.11K — | $32.32 — | $32.6 — | $19.3B — | 23.45 | $1.39 — | |
| nVent Electric NVT | $71.29 — |
+2.09
|
$11.74B — | $426.72K — | $69.61 — | $71.37 — | $11.74B — | 49.50 | $1.44 — | |
| Acuity AYI | $280.23 — |
+3.39
|
$8.66B — | $160.84K — | $272.01 — | $282.92 — | $8.66B — | 21.22 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.03 — |
+0.36
|
$6.42B — | $108 — | $11.01 — | $11.03 — | $6.42B — | 9.84 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $45.3 — |
+0.27
|
$5.93B — | $17.36K — | $45.25 — | $45.35 — | $5.93B — | 14.95 | $3.03 — | |
| Bloom Energy BE | $21.51 — |
+0.8
|
$5B — | $1.52M — | $20.93 — | $21.77 — | $5B — | 1075.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $127.53 — |
+2.4
|
$4.8B — | $54.73K — | $124.2 — | $127.71 — | $4.8B — | 64.40 | $1.98 — | |
| EnerSys ENS | $84.09 — |
+0.14
|
$3.3B — | $63.95K — | $83.51 — | $84.61 — | $3.3B — | 9.35 | $8.99 — | |
| Hayward HAYW | $13.64 — |
+0.89
|
$2.95B — | $417.75K — | $13.5 — | $13.8 — | $2.95B — | 24.35 | $0.56 — | |
| Atkore ATKR | $68.17 — |
+2.4
|
$2.29B — | $120.74K — | $66.45 — | $68.78 — | $2.29B — | 12.86 | $5.3 — | |
| Powell Industries POWL | $180.41 — |
-0.27
|
$2.18B — | $111.93K — | $178.02 — | $182.73 — | $2.18B — | 12.66 | $14.24 — | |
| Enovix ENVX | $8.65 — |
+2.49
|
$1.66B — | $1.64M — | $8.34 — | $8.8 — | $1.66B — | 0 | -$1.11 — | |
| Energizer ENR | $20.21 — |
-1.37
|
$1.46B — | $435.61K — | $20.16 — | $20.67 — | $1.46B — | 27.31 | $0.74 — | |
| Microvast MVST | $4.36 — |
-0.34
|
$1.42B — | $3.32M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.15 — |
+5.48
|
$1.32B — | $28.96M — | $1.11 — | $1.18 — | $1.32B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.72 — |
+6.43
|
$1.17B — | $5.92M — | $4.43 — | $4.78 — | $1.17B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $156.04 — |
+1.78
|
$770.88M — | $85.12K — | $153.84 — | $157.33 — | $770.88M — | 19.75 | $7.9 — | |
| ADS-TEC Energy ADSE | $12.57 — |
+1.13
|
$689.34M — | $16.45K — | $12.09 — | $12.6 — | $689.34M — | 0 | -$2.21 — | |
| Kimball Electronics KE | $19.21 — |
+0.31
|
$468.35M — | $54.47K — | $18.46 — | $19.43 — | $468.35M — | 27.05 | $0.71 — | |
| Solid Power SLDP | $1.99 — |
+3.11
|
$356.93M — | $4.43M — | $1.88 — | $2.06 — | $356.93M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.27 — |
+2.42
|
$327.8M — | $365.79K — | $1.22 — | $1.33 — | $327.8M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $13.15 — |
+0.92
|
$302.2M — | $603.09K — | $12.75 — | $13.3 — | $302.2M — | 0 | -$0.84 — | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.1 — |
-0.46
|
$174.89M — | $14.12K — | $1.09 — | $1.13 — | $174.89M — | 0 | -$0.58 — | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.15 — | |
| Tecogen TGEN | $5.97 — |
+1.19
|
$150.86M — | $124.18K — | $5.68 — | $6 — | $150.86M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.09 — |
+3.3
|
$138.9M — | $908.35K — | $5.95 — | $6.11 — | $138.9M — | 0 | -$7.5 — | |
| Ultralife ULBI | $8.13 — |
-2.05
|
$135.23M — | $40.88K — | $8.04 — | $8.37 — | $135.23M — | 26.22 | $0.31 — | |
| SKYX Platforms SKYX | $1.17 — |
0
|
$125.09M — | $255.68K — | $1.17 — | $1.24 — | $125.09M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.93 — |
-0.11
|
$119.98M — | $12.93K — | $46.92 — | $46.96 — | $119.98M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.1 — |
-1.12
|
$113.53M — | $5.26K — | $39.88 — | $40.42 — | $113.53M — | 14.96 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.13 — |
+1.86
|
$101.69M — | $55.3K — | $1.12 — | $1.14 — | $101.69M — | 0 | $0 — | |
| NeoVolta NEOV | $2.9 — |
+1.75
|
$98.96M — | $85.29K — | $2.83 — | $3 — | $98.96M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$85.82M — | $59.56K — | $0.4299 — | $0.45 — | $85.82M — | 0 | -$0.03 — | |
| Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$65.47M — | $351.67K — | $0.02 — | $0.02999 — | $65.47M — | 3.00 | $0.01 — | |
| RF Industries RFIL | $4.9 — |
+9.62
|
$52.28M — | $115.23K — | $4.55 — | $5.04 — | $52.28M — | 0 | -$0.14 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.8
|
$35.6M — | $12.82K — | $1.68 — | $1.73 — | $35.6M — | 10.15 | $0.17 — | |
| Ideal Power IPWR | $4.23 — |
-0.35
|
$35.27M — | $23.44K — | $4.23 — | $4.66 — | $35.27M — | 0 | -$1.19 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $7.1K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
+1.8
|
$28.48M — | $20K — | $0.05 — | $0.05 — | $28.48M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.59 — |
+3.25
|
$26.74M — | $2.28K — | $1.55 — | $1.59 — | $26.74M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.02999 — |
+1.47
|
$19.38M — | $15K — | $0.02999 — | $0.02999 — | $19.38M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.56 — |
+0.59
|
$18.4M — | $3.91K — | $0.56 — | $0.56 — | $18.4M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| ESS Tech GWH | $1.01 — |
+1.71
|
$12.22M — | $55.64K — | $0.9699 — | $1.05 — | $12.22M — | 0 | -$7.25 — | |
| Polar Power POLA | $1.68 — |
0
|
$4.22M — | $3.53K — | $1.67 — | $1.72 — | $4.22M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $3.99M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.34M — | $34.86K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0064 — |
+6.67
|
$464.32K — | $2.5K — | $0.0064 — | $0.0064 — | $464.32K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.9B — | $250 — | $21.45 — | $21.5 — | $44.9B — | 19.86 | $1.08 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.7B — | $24 — | $122.8 — | $122.8 — | $33.7B — | 23.70 | $5.18 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-1.79
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.2B — | $5 — | $58.17 — | $58.17 — | $5.2B — | 16.24 | $3.58 — | |
| Nexans NXPRF | $110.85 — |
-6.77
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.50 | $7.15 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.32B — | $100 — | $22.4 — | $22.4 — | $4.32B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.54 | $3.18 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $19.63 — | $19.63 — | $1.97B — | 9.30 | $2.11 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-2.63
|
$1.92B — | $1.25K — | $20.79 — | $20.79 — | $1.92B — | 0 | -$0.74 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $86.13 — |
+8.75
|
$1.01B — | $130 — | $86.13 — | $86.15 — | $1.01B — | 15.51 | $5.55 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.48 — |
-16.95
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$364.94M — | $300 — | $10.5 — | $10.6 — | $364.94M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $1 — | $2.57 — | $2.57 — | $222.11M — | 12.23 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$149.94M — | $10K — | $2.59 — | $2.59 — | $149.94M — | 0 | -$0.14 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$119.17M — | $2.1K — | $0.27 — | $0.27 — | $119.17M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$76.5M — | $100 — | $1.54 — | $1.54 — | $76.5M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$42.54M — | $10 — | $0.32 — | $0.32 — | $42.54M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $301.01 — |
+0.34
|
$23.27M — | $50 — | $295 — | $315 — | $23.27M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.27M — | $145 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.7 — |
+3.85
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 13.50 | $0.2 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}