Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCPK (47)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Équipement et pièces électriques (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$87.82B — | $1.37K — | $46.55 — | $47.25 — | $87.82B — | 21.85 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $32.18 — |
-1.62
|
$34.74B — | $8.4K — | $32 — | $32.95 — | $34.74B — | 14.23 | $2.26 — | |
| Legrand SA LGRDY | $19.31 — |
-0.26
|
$26.64B — | $12.05K — | $18.96 — | $20.14 — | $26.64B — | 19.90 | $0.97 — | |
| Prysmian S.p.A. PRYMY | $22.69 — |
-2.37
|
$14.44B — | $20.8K — | $22.19 — | $23.57 — | $14.44B — | 16.56 | $1.37 — | |
| YASKAWA Electric Corporation YASKY | $37.44 — |
-12.38
|
$5.27B — | $11.81K — | $37.3 — | $38.62 — | $5.27B — | 12.69 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $8.61 — |
-2.16
|
$4.92B — | $6.89K — | $8.5 — | $8.88 — | $4.92B — | 7.75 | $1.11 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$164.94M — | $23.5K — | $0.2399 — | $0.25 — | $164.94M — | 0 | -$0.15 — | |
| AFC Energy AFGYF | $0.08 — |
+17.47
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $57.25K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.04 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-1.06
|
$3.07M — | $12.28K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.06 — | |
| Abound Energy ZAIRF | $0.04 — |
-26.47
|
$1.54M — | $500 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $44.85M — | $0.0001 — | $0.0002 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Mitsubishi Electric MIELF | $16.5 — |
-13.16
|
$34.24B — | $100 — | $16.5 — | $16.5 — | $34.24B — | 14.60 | $1.13 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.44B — | $100 — | $97.07 — | $97.07 — | $25.44B — | 20.13 | $4.82 — | |
| Prysmian S.p.A PRYMF | $45.01 — |
-4.3
|
$13.7B — | $200 — | $45.01 — | $45.94 — | $13.7B — | 16.36 | $2.75 — | |
| YASKAWA Electric YASKF | $27.54 — |
+4.32
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.60 | $1.48 — | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $110.27 — |
+0.47
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.31 | $6.76 — | |
| Nexans NEXNY | $44.42 — |
-1.49
|
$4.33B — | $100 — | $44.42 — | $44.42 — | $4.33B — | 13.14 | $3.38 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| Signify N.V. SFFYF | $19.1 — |
-12.18
|
$2.48B — | $1K — | $19.1 — | $19.1 — | $2.48B — | 6.82 | $2.8 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
+11.43
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.37 | $1.41 — | |
| Signify PHPPY | $9.6 — |
-15.04
|
$2.4B — | $300 — | $9.6 — | $9.6 — | $2.4B — | 6.85 | $1.4 — | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Hammond Power HMDPF | $52.9 — |
-6.98
|
$639.28M — | $301 — | $49.85 — | $52.9 — | $639.28M — | 12.50 | $4.23 — | |
| Volex VLXGF | $2.56 — |
-26.44
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
-33.33
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CPWHF | $0.7099 — |
-8.27
|
$137.58M — | $1K — | $0.77 — | $0.77 — | $137.58M — | 0 | -$0.19 — | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$135.56M — | $2.1K — | $0.27 — | $0.27 — | $135.56M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.59 — |
+3.24
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
-0.76
|
$25.31M — | $4 — | $327.5 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-57
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
-2.69
|
$10.92M — | $51 — | $3.26 — | $3.26 — | $10.92M — | 13.03 | $0.25 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $1.66K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
+14.29
|
$990.04K — | $1K — | $0.0008 — | $0.0008 — | $990.04K — | 0 | $0 — | |
| Powerstorm PSTO | $0.01 — |
-18.75
|
$357.4K — | $128 — | $0.02 — | $0.02 — | $357.4K — | 0 | -$0.18 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}