Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (44)
- {{country.name}}
- Tous les pays
- États-Unis (44)
OTC Markets OTCPK (44)
Produits industriels (44)
- {{item.name}}
- Tous secteur
- Produits industriels (44)
Équipement et pièces électriques (44)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.98 | $2.66 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$118.59 — |
-5.73
|
$166.86B — | $4.18K — | $111.06 — | $120.00 — | $166.86B — | 370.59 | $0.32 — | ||
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-3.55
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.14 — |
-3.98
|
$73.81B — | $3.28K — | $72.08 — | $73.00 — | $73.81B — | 29.44 | $2.45 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.70 — |
-6.33
|
$44.83B — | $13.95K — | $75.75 — | $77.93 — | $44.83B — | 28.72 | $2.67 — | ||
|
Legrand SA
LGRDY
US
|
$32.20 — |
-2.66
|
$42.20B — | $11.60K — | $32.16 — | $32.61 — | $42.20B — | 29.00 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.85 — |
-1.56
|
$37.13B — | $747.00 — | $8.84 — | $8.91 — | $37.13B — | 30.51 | $0.29 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.25 — |
-3.11
|
$11.83B — | $359.00 — | $20.20 — | $20.31 — | $11.83B — | 19.66 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$82.13 — |
-11.46
|
$10.65B — | $4.18K — | $82.13 — | $85.40 — | $10.65B — | 48.88 | $1.68 — | ||
|
Hammond Power
HMDPF
US
|
$222.19 — |
-5.3
|
$2.65B — | $34.00 — | $222.19 — | $226.16 — | $2.65B — | 57.41 | $3.87 — | ||
Ceres Power
CPWHF
US
|
$6.84 — |
+0.88
|
$1.46B — | $2.00K — | $6.80 — | $6.80 — | $1.46B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.34 — |
+0.3
|
$1.43B — | $4.50K — | $3.42 — | $3.55 — | $1.43B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$7.35 — |
+2.08
|
$1.35B — | $10.00K — | $6.65 — | $6.65 — | $1.35B — | 21.00 | $0.35 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+19.05
|
$112.09M — | $11.11K — | $0.13 — | $0.13 — | $112.09M — | 0 | -$0.10 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-17.97
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
+31.47
|
$1.36M — | $40.50K — | $0.02 — | $0.02 — | $1.36M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.10 — |
-41.18
|
$493.79K — | $273.16K — | $0.10 — | $0.15 — | $493.79K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
Prysmian S.p.A
PRYMF
US
|
$152.20 — |
-6.18
|
$44.48B — | $200.00 — | $152.20 — | $155.32 — | $44.48B — | 28.39 | $5.36 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
0
|
$42.38B — | $100.00 — | $161.69 — | $161.69 — | $42.38B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
0
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 38.26 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$44.83 — |
0
|
$11.63B — | $200.00 — | $47.80 — | $47.80 — | $11.63B — | 53.36 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 33.00 | $5.40 — | ||
|
Nexans
NEXNY
US
|
$80.26 — |
+1.31
|
$7.02B — | $100.00 — | $80.10 — | $80.10 — | $7.02B — | 29.72 | $2.70 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.26 — |
0
|
$2.20B — | $400.00 — | $9.26 — | $9.26 — | $2.20B — | 10.52 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.15 — |
+0.68
|
$168.20M — | $2.00K — | $0.17 — | $0.17 — | $168.20M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
-7.76
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.16 | $10.03 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$494.99 — |
+7.84
|
$0.00 — | $13.00 — | $459.00 — | $494.99 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}