Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (122)

Tous marchés

Produits industriels (122)

Ingénierie et Construction (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.25 —	-0.38	$81.95B —	$5.15K —	$36.15 —	$36.27 —	$81.95B —	15.10	$2.4 —
Quanta Services PWR	$340.32 —	-0.59	$50.44B —	$666.02K —	$338.57 —	$343.52 —	$50.44B —	54.97	$6.19 —
WSP Global WSPOF	$203.75 —	+0.92	$26.6B —	$200 —	$203.75 —	$203.75 —	$26.6B —	51.19	$3.98 —
EMCOR EME	$469.14 —	-1.36	$21B —	$280.82K —	$468.06 —	$475.57 —	$21B —	20.74	$22.61 —
Bouygues SA BOUYY	$8.72 —	-2.24	$16.84B —	$445 —	$8.72 —	$8.72 —	$16.84B —	13.84	$0.63 —
Comfort Systems USA FIX	$476.92 —	-1.75	$16.82B —	$431.11K —	$474.22 —	$486.49 —	$16.82B —	28.66	$16.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.46 —	+0.75	$16.81B —	$200 —	$13.36 —	$13.36 —	$16.81B —	17.94	$0.75 —
Jacobs J	$126.7 —	-1.52	$15.22B —	$537.85K —	$126.48 —	$129.26 —	$15.22B —	41.81	$3.03 —
AECOM ACM	$108.15 —	-1.12	$14.31B —	$742.81K —	$107.84 —	$109.95 —	$14.31B —	23.15	$4.67 —
APi APG	$46.51 —	-0.73	$12.88B —	$1.77M —	$46.51 —	$47.12 —	$12.88B —	76.24	$0.61 —
MasTec MTZ	$155.2 —	-0.15	$12.25B —	$723.69K —	$153.94 —	$156.54 —	$12.25B —	57.05	$2.72 —
Stantec STN	$103.95 —	+0.51	$11.89B —	$145.18K —	$102.85 —	$104.49 —	$11.89B —	42.42	$2.45 —
AtkinsRéalis SNCAF	$65 —	-1.28	$11.33B —	$400 —	$65 —	$65 —	$11.33B —	51.18	$1.27 —
Skanska AB (publ) SKBSY	$24.17 —	-2.58	$9.89B —	$1.41K —	$23.84 —	$24.65 —	$9.89B —	15.39	$1.57 —
Tetra Tech TTEK	$35.62 —	-1.6	$9.39B —	$1.99M —	$35.52 —	$36.33 —	$9.39B —	51.62	$0.69 —
TopBuild BLD	$279.22 —	-3.13	$7.98B —	$428.43K —	$279.22 —	$287.15 —	$7.98B —	14.14	$19.74 —
Fluor FLR	$42.44 —	-2.53	$6.99B —	$5M —	$42.08 —	$43.74 —	$6.99B —	4.02	$10.54 —
KBR KBR	$51.48 —	-1.83	$6.68B —	$1.47M —	$51.37 —	$52.88 —	$6.68B —	17.27	$2.98 —
Dycom Industries DY	$227.24 —	-0.23	$6.57B —	$328.38K —	$225.44 —	$228.02 —	$6.57B —	28.80	$7.89 —
Construction Partners ROAD	$105.63 —	-1.22	$5.92B —	$819.06K —	$104.59 —	$107.79 —	$5.92B —	91.06	$1.16 —
Sterling Infrastructure STRL	$187.93 —	-1.82	$5.72B —	$307.21K —	$186.9 —	$192.29 —	$5.72B —	21.98	$8.55 —
IES IESC	$252.97 —	-1.85	$5.02B —	$77.35K —	$251.63 —	$261.57 —	$5.02B —	21.18	$11.94 —
Arcosa ACA	$86.06 —	-1.85	$4.2B —	$178.43K —	$85.89 —	$87.12 —	$4.2B —	54.12	$1.59 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.14B —	$100 —	$8.04 —	$8.04 —	$4.14B —	18.69	$0.43 —
Granite Construction Incorporated GVA	$90.2 —	-1.36	$3.95B —	$667.88K —	$89.64 —	$91.99 —	$3.95B —	35.37	$2.55 —
Primoris Services PRIM	$71.71 —	-1.75	$3.87B —	$495.06K —	$71.53 —	$73.33 —	$3.87B —	19.02	$3.77 —
Exponent EXPO	$75.87 —	-2.15	$3.85B —	$204.1K —	$75.44 —	$77.63 —	$3.85B —	37.19	$2.04 —
Argan AGX	$209.69 —	-0.39	$2.86B —	$455.47K —	$206.5 —	$214.75 —	$2.86B —	34.15	$6.14 —
MYR MYRG	$159.07 —	-1.07	$2.47B —	$124.16K —	$158.16 —	$161.79 —	$2.47B —	73.64	$2.16 —
Tutor Perini TPC	$37.45 —	+1.49	$1.97B —	$754.31K —	$36.45 —	$37.65 —	$1.97B —	0	-$2.9 —
NV5 Global NVEE	$22.3 —	-0.31	$1.47B —	$535.56K —	$22.25 —	$22.5 —	$1.47B —	49.55	$0.45 —
Limbach LMB	$125.5 —	-6.9	$1.46B —	$251.81K —	$124.21 —	$135.23 —	$1.46B —	44.98	$2.79 —
Aecon AEGXF	$13.94 —	+1.53	$877.05M —	$500 —	$13.9 —	$14.03 —	$877.05M —	0	-$1.06 —
Willdan WLDN	$54.11 —	+0.61	$784.42M —	$242.08K —	$53.08 —	$54.26 —	$784.42M —	32.01	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.11 —	-1.38	$754.66M —	$420.51K —	$11.1 —	$11.31 —	$754.66M —	10.89	$1.02 —
Ameresco AMRC	$14.06 —	-0.92	$739.61M —	$354.29K —	$13.72 —	$14.44 —	$739.61M —	13.65	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$526.57M —	$7.5K —	$0.4699 —	$0.4699 —	$526.57M —	0	-$0.08 —
Bowman Consulting BWMN	$24.81 —	-2.59	$427.55M —	$52.03K —	$24.8 —	$25.43 —	$427.55M —	145.94	$0.17 —
Concrete Pumping BBCP	$7.2 —	-1.37	$381.97M —	$56.21K —	$7.12 —	$7.36 —	$381.97M —	25.71	$0.28 —
Matrix Service Company MTRX	$12.21 —	-2.71	$337.12M —	$117.65K —	$12.1 —	$12.57 —	$337.12M —	0	-$0.82 —
Orion ORN	$8.21 —	-2.03	$324.74M —	$232.53K —	$8.05 —	$8.34 —	$324.74M —	82.09	$0.1 —
Energy Services of America ESOA	$10.45 —	+1.65	$174.7M —	$115.94K —	$10.21 —	$10.54 —	$174.7M —	9.58	$1.09 —
INNOVATE Corp. VATE	$6.45 —	-12.72	$85.68M —	$160.2K —	$6.13 —	$7.55 —	$85.68M —	0	-$2.76 —
Blink Charging BLNK	$0.75 —	-0.41	$77.03M —	$2.16M —	$0.7199 —	$0.76 —	$77.03M —	0	-$1.99 —
Agrify AGFY	$30.09 —	+17.54	$58.74M —	$30.93K —	$25.5 —	$30.09 —	$58.74M —	0	-$31.37 —
ENGlobal ENG	$1.08 —	0	$5.57M —	$261.59K —	$1.08 —	$1.08 —	$5.57M —	0	-$1.33 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$3.5K —	$0.0071 —	$0.0071 —	$1.42M —	0	$0 —
JNS JNSH	$0.002299 —	+21.05	$729.65K —	$269.25K —	$0.001799 —	$0.0022 —	$729.65K —	2.29	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Digital Locations DLOC	$0.0001 —	-93.33	$73.38K —	$621.3K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$14.5 —	0	$0 —	$1K —	$14.5 —	$14.5 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$81.14B —	$9 —	$140.5 —	$140.5 —	$81.14B —	14.70	$9.6 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.29B —	$300 —	$37 —	$37 —	$77.29B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	0	$17.72B —	$300 —	$0.53 —	$0.53 —	$17.72B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.87B —	$71 —	$43.95 —	$43.95 —	$16.87B —	11.59	$3.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.56B —	$200 —	$56.84 —	$56.84 —	$16.56B —	17.16	$3.72 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	+3.29	$14.34B —	$11 —	$189.32 —	$189.32 —	$14.34B —	13.15	$14.39 —
Eiffage SA EFGSY	$28.22 —	-0.11	$13.9B —	$20 —	$28.25 —	$28.25 —	$13.9B —	11.33	$2.49 —
Eiffage SA EFGSF	$139.55 —	0	$13.35B —	$100 —	$139.55 —	$139.55 —	$13.35B —	11.19	$12.46 —
Kajima Corporation KAJMY	$25 —	0	$11.77B —	$118 —	$21.2 —	$21.2 —	$11.77B —	13.36	$1.87 —
Kajima KAJMF	$24.25 —	0	$11.66B —	$153 —	$24.25 —	$24.25 —	$11.66B —	12.96	$1.87 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.77	$1.2 —
Strabag SE STBBF	$91.38 —	-2.94	$10.55B —	$400 —	$94.15 —	$98 —	$10.55B —	10.91	$8.37 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.16	$1.2 —
Skanska AB (publ) SKSBF	$23.75 —	0	$9.88B —	$137 —	$23.9 —	$23.9 —	$9.88B —	15.12	$1.57 —
Acciona ACXIF	$154.65 —	0	$8.42B —	$190 —	$150 —	$150 —	$8.42B —	17.53	$8.82 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.40	$2.66 —
China State Construction CCOHF	$1.13 —	0	$7.43B —	$3.65K —	$1.5 —	$1.5 —	$7.43B —	4.70	$0.24 —
Babcock BCKIF	$12.75 —	0	$6.45B —	$1.1K —	$12.5 —	$12.75 —	$6.45B —	25.00	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	17.96	$3.07 —
Arcadis NV ARCVF	$46.34 —	0	$4.63B —	$200 —	$48.49 —	$49.46 —	$4.63B —	15.09	$3.07 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9699 —	+1.2	$4.29B —	$1 —	$0.9499 —	$0.9499 —	$4.29B —	13.80	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.74 —	-3.75	$4.28B —	$1 —	$232.74 —	$232.74 —	$4.28B —	10.55	$22.05 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.62B —	$1 —	$9.95 —	$9.95 —	$3.62B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	14.91	$0.46 —
Bilfinger SE BFLBY	$18.2 —	+0.39	$3.42B —	$4 —	$17.76 —	$18.13 —	$3.42B —	16.25	$1.12 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.43 —	0	$2B —	$220 —	$16.3 —	$16.3 —	$2B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.51B —	$200 —	$21.65 —	$22.25 —	$1.51B —	8.11	$2.62 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.11B —	$100 —	$33 —	$33 —	$1.11B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.1B —	$331 —	$9.45 —	$9.45 —	$1.1B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$19.45 —	0	$1.08B —	$110 —	$18.99 —	$19.13 —	$1.08B —	14.73	$1.32 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$589.37M —	$343 —	$2.36 —	$2.36 —	$589.37M —	2.67	$0.73 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.85 —	0	$17.44M —	$1.6K —	$2.86 —	$2.87 —	$17.44M —	12.95	$0.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}