$3.35T
Capitalisation boursière totale
$101.68B
Volume total
BTC 61.85%   •   ETH 8.98%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (122)
Tous marchés
Produits industriels (122)
Ingénierie et Construction (122)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Quanta Services  PWR $364.45 —
+1.63
$54.01B — $309K — $358.27 — $364.84 — $54.01B — 58.78 $6.2 —
WSP Global  WSPOF $198.97 —
-1.1
$26.13B — $7 — $198.25 — $199 — $26.13B — 49.37 $4.03 —
EMCOR  EME $490.43 —
+1.88
$21.95B — $165.89K — $481.15 — $490.5 — $21.95B — 21.67 $22.63 —
Comfort Systems USA  FIX $506.7 —
+2.29
$17.87B — $149.49K — $496.25 — $507.15 — $17.87B — 30.45 $16.64 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Jacobs  J $128.67 —
+0.16
$15.46B — $162.06K — $127.83 — $129.02 — $15.46B — 42.46 $3.03 —
AECOM  ACM $111.76 —
-0.38
$14.79B — $617.22K — $111.49 — $112.65 — $14.79B — 23.93 $4.67 —
APi  APG $49.31 —
+0.85
$13.65B — $315.48K — $48.88 — $49.5 — $13.65B — 80.82 $0.61 —
MasTec  MTZ $165.59 —
+1.8
$13.07B — $219.5K — $162.89 — $165.75 — $13.07B — 60.87 $2.72 —
Stantec  STN $106.81 —
+0.31
$12.25B — $29.22K — $106.06 — $106.82 — $12.25B — 43.06 $2.48 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Skanska AB (publ)  SKBSY $23.75 —
+0.08
$9.88B — $722 — $23.72 — $23.82 — $9.88B — 15.03 $1.58 —
Tetra Tech  TTEK $35.71 —
+0.07
$9.41B — $404.56K — $35.28 — $35.85 — $9.41B — 51.75 $0.69 —
TopBuild  BLD $300.63 —
+2.23
$8.59B — $142.94K — $293.14 — $302 — $8.59B — 15.23 $19.73 —
Fluor  FLR $50.97 —
+2.18
$8.39B — $1.03M — $49.6 — $51.18 — $8.39B — 4.83 $10.54 —
Sterling Infrastructure  STRL $226.39 —
+2.27
$6.89B — $415.13K — $225.39 — $233.49 — $6.89B — 26.50 $8.54 —
KBR  KBR $53.05 —
+0.13
$6.88B — $53.84K — $52.94 — $53.5 — $6.88B — 17.80 $2.98 —
Dycom Industries  DY $232.54 —
+0.31
$6.73B — $32.11K — $229.97 — $233.62 — $6.73B — 29.51 $7.88 —
Construction Partners  ROAD $105.97 —
+1.67
$5.94B — $87.07K — $103.77 — $106.35 — $5.94B — 91.34 $1.16 —
IES  IESC $277.17 —
+2.11
$5.5B — $51.48K — $270.27 — $277.9 — $5.5B — 23.21 $11.94 —
Arcosa  ACA $87.68 —
+1.18
$4.28B — $55.71K — $86.64 — $88.06 — $4.28B — 55.14 $1.59 —
Primoris Services  PRIM $75.54 —
+0.69
$4.08B — $161.25K — $74.71 — $76.19 — $4.08B — 20.03 $3.77 —
Granite Construction Incorporated  GVA $89.55 —
+0.87
$3.92B — $139.65K — $88.5 — $89.82 — $3.92B — 35.11 $2.55 —
Exponent  EXPO $75.03 —
+0.62
$3.81B — $75.16K — $74.37 — $75.51 — $3.81B — 36.77 $2.04 —
Argan  AGX $208.93 —
-1.83
$2.85B — $168.26K — $207.25 — $214 — $2.85B — 29.13 $7.17 —
MYR  MYRG $168.92 —
+1.16
$2.62B — $19.17K — $166.95 — $169.4 — $2.62B — 78.56 $2.15 —
Tutor Perini  TPC $42.65 —
+1.81
$2.25B — $110.93K — $41.38 — $42.72 — $2.25B — 0 -$2.9 —
Limbach  LMB $139.59 —
-1.79
$1.62B — $39.5K — $137.71 — $141.75 — $1.62B — 50.03 $2.79 —
NV5 Global  NVEE $23.01 —
+0.24
$1.51B — $277.32K — $22.83 — $23.03 — $1.51B — 51.12 $0.45 —
Ameresco  AMRC $16.29 —
+1.5
$856.91M — $112.86K — $16.1 — $16.62 — $856.91M — 15.81 $1.03 —
Willdan  WLDN $58.5 —
+1.67
$848.04M — $35.34K — $57.38 — $58.54 — $848.04M — 34.61 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.94
$802.55M — $124.1K — $11.59 — $11.82 — $802.55M — 11.58 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Bowman Consulting  BWMN $27.31 —
+1.07
$470.64M — $11.98K — $26.14 — $27.37 — $470.64M — 160.64 $0.17 —
Matrix Service Company  MTRX $12.64 —
-0.24
$349M — $36.45K — $12.5 — $12.73 — $349M — 0 -$0.82 —
Orion  ORN $8.67 —
-0.46
$342.93M — $28.24K — $8.62 — $8.71 — $342.93M — 86.70 $0.1 —
Concrete Pumping  BBCP $6.09 —
+2.01
$316.85M — $22.79K — $5.96 — $6.15 — $316.85M — 27.68 $0.22 —
Energy Services of America  ESOA $10.31 —
-2.53
$172.4M — $57.38K — $10.25 — $10.51 — $172.4M — 9.46 $1.09 —
Blink Charging  BLNK $0.9499 —
+9.83
$97.11M — $4.69M — $0.8699 — $0.9699 — $97.11M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.21 —
-1.7
$69.21M — $12.76K — $5.2 — $5.24 — $69.21M — 0 -$2.76 —
Agrify  AGFY $24.16 —
-0.13
$47.16M — $2.46K — $23.73 — $24.6 — $47.16M — 0 -$31.37 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$79.98B — $9 — $140.5 — $140.5 — $79.98B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$13.88B — $1 — $184.45 — $184.45 — $13.88B — 12.65 $14.58 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Eiffage SA  EFGSY $27.2 —
-2.44
$13.19B — $1.73K — $27.1 — $27.47 — $13.19B — 10.75 $2.53 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.11B — $137 — $23.9 — $23.9 — $10.11B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.35B — $300 — $13.55 — $13.55 — $9.35B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 16.79 $8.93 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.89B — $100 — $3.49 — $3.49 — $7.89B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.31B — $200 — $42.5 — $42.5 — $7.31B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.01 $23.13 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+5.9
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici