$3.58T
Capitalisation boursière totale
$140.2B
Volume total
BTC 60.98%     ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clas Ohlson AB (publ)  0GQE.IL $287.8 28.09 USD
-0.86
$18B 1.76B USD $180 17.57 USD $0 0 USD $0 0 USD $18B 1.76B USD 105.03 $2.74 0.27 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.75 100.3 USD
+0.66
$1.56B 1.7B USD $126K 137.74K USD $0 0 USD $0 0 USD $1.56B 1.7B USD 14.58 $6.29 6.88 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $78.65 7.68 USD
-0.66
$15.98B 1.56B USD $1K 97.61 USD $0 0 USD $0 0 USD $15.98B 1.56B USD 25.61 $3.07 0.3 USD
Aedas Homes, S.A.  0RV8.IL $27.85 30.44 USD
+0.72
$1.23B 1.35B USD $6 6.56 USD $0 0 USD $0 0 USD $1.23B 1.35B USD 17.19 $1.62 1.77 USD
Mips AB (publ)  0RNQ.IL $454.1 44.33 USD
+5.38
$13.65B 1.33B USD $5.31K 518.52 USD $0 0 USD $0 0 USD $13.65B 1.33B USD 145.07 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.82 0.94 USD
0
$13.28B 1.27B USD $23.21K 2.23K USD $0 0 USD $0 0 USD $13.28B 1.27B USD 0 -$1.52 -0.1 USD
Bilia AB (publ)  0RQ2.IL $125.25 12.23 USD
-0.99
$12.36B 1.21B USD $1.79K 174.53 USD $0 0 USD $0 0 USD $12.36B 1.21B USD 10.21 $12.26 1.2 USD
Neinor Homes, S.A.  0RNU.IL $13.94 15.24 USD
-1.2
$1.04B 1.14B USD $6 6.56 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 10.89 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $148.05 14.45 USD
+1.33
$10.59B 1.03B USD $6.17K 602.66 USD $0 0 USD $0 0 USD $10.59B 1.03B USD 5.54 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $29.88 32.66 USD
-0.42
$881.68M 963.8M USD $0 0 USD $0 0 USD $0 0 USD $881.68M 963.8M USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.75 56.57 USD
+0.39
$771.08M 842.89M USD $0 0 USD $0 0 USD $0 0 USD $771.08M 842.89M USD 11.55 $4.48 4.9 USD
Matas A/S  0QFA.IL $134.5 19.72 USD
-0.15
$5.55B 813.84M USD $738 108.21 USD $0 0 USD $0 0 USD $5.55B 813.84M USD 19.72 $6.82 1 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $99.6 108.88 USD
+1.07
$734.15M 802.52M USD $0 0 USD $0 0 USD $0 0 USD $734.15M 802.52M USD 13.94 $7.14 7.8 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Kaufman & Broad S.A.  0F07.IL $33.68 36.81 USD
-0.15
$696.62M 761.5M USD $184 201.14 USD $0 0 USD $0 0 USD $696.62M 761.5M USD 11.61 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $1.55K 227.85 USD $0 0 USD $0 0 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Kambi Group plc  0EAW.IL $122.2 11.93 USD
+0.95
$3.9B 380.58M USD $822 80.24 USD $0 0 USD $0 0 USD $3.9B 380.58M USD 14.32 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Compagnie Chargeurs Invest  0E1Y.IL $11.03 12.06 USD
0
$329.94M 360.67M USD $24 26.24 USD $0 0 USD $0 0 USD $329.94M 360.67M USD 17.23 $0.64 0.7 USD
ElringKlinger AG  0MG5.IL $4.46 4.88 USD
-2.03
$327.37M 357.86M USD $16 17.49 USD $0 0 USD $0 0 USD $327.37M 357.86M USD 31.85 $0.14 0.15 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SMCP S.A.  0RVA.IL $3.78 4.13 USD
+1
$321.49M 351.43M USD $120 131.18 USD $0 0 USD $0 0 USD $321.49M 351.43M USD 6.87 $0.55 0.6 USD
Byggmax Group AB (publ)  0MR4.IL $52.13 5.09 USD
-0.14
$3.28B 320.11M USD $678 66.18 USD $0 0 USD $0 0 USD $3.28B 320.11M USD 22.08 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $22.2 24.27 USD
+0.23
$224.22M 245.1M USD $12 13.12 USD $0 0 USD $0 0 USD $224.22M 245.1M USD 8.07 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $7.93 8.67 USD
-0.25
$188.54M 206.1M USD $402 439.44 USD $0 0 USD $0 0 USD $188.54M 206.1M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.54 2.77 USD
+1
$141.07M 154.21M USD $600 655.88 USD $0 0 USD $0 0 USD $141.07M 154.21M USD 4.30 $0.59 0.64 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.75 1.15 USD
+3.25
$1.39B 135.76M USD $8K 781.29 USD $0 0 USD $0 0 USD $1.39B 135.76M USD 5.73 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
-2.18
$84.16M 92M USD $25.55K 27.93K USD $0 0 USD $0 0 USD $84.16M 92M USD 0 -$0.01 -0.01 USD
Nobia AB (publ)  0GW0.IL $4.7 0.46 USD
+3.09
$790.96M 77.21M USD $34.98K 3.41K USD $0 0 USD $0 0 USD $790.96M 77.21M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $2.97 3.25 USD
-0.34
$21.41M 23.4M USD $90 98.38 USD $0 0 USD $0 0 USD $21.41M 23.4M USD 8.02 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,760 0 USD
-1.12
$402.63M 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $402.63M 0 USD 38.26 $0.46 0 USD
Macfarlane Group PLC  MACF.L $119.5 0 USD
-0.42
$190.27M 0 USD $150K 0 USD $0 0 USD $0 0 USD $190.27M 0 USD 11.95 $0.1 0 USD
Headlam Group plc  HEAD.L $95.6 0 USD
+2.14
$79.51M 0 USD $4.16K 0 USD $0 0 USD $0 0 USD $79.51M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $35 0 USD
-1.13
$72.26M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $72.26M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $165 0 USD
+1.54
$9.1M 0 USD $2K 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,164 0 USD
+1.48
$2.44B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.44B 0 USD 15.51 $0.75 0 USD
Vistry Group PLC  VTY.L $654 0 USD
+9.4
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 29.72 $0.22 0 USD
Whitbread plc  WTB.L $2,904 0 USD
+1.43
$5.08B 0 USD $273 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 20.59 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,621 0 USD
+0.03
$21.2B 0 USD $100 0 USD $0 0 USD $0 0 USD $21.2B 0 USD 14.09 $1.15 0 USD
Currys plc  CURY.L $121.5 0 USD
-0.41
$1.38B 0 USD $3 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 24.30 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,150 0 USD
+0.25
$5.33B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.33B 0 USD 30.47 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.5 0 USD
+0.64
$1.25B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 19.62 $0.04 0 USD
DFS Furniture plc  DFS.L $164 0 USD
-0.3
$379.48M 0 USD $27.21K 0 USD $0 0 USD $0 0 USD $379.48M 0 USD 54.66 $0.03 0 USD
SSP Group plc  SSPG.L $166.9 0 USD
+0.72
$1.34B 0 USD $44 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $150 0 USD
0
$31.47M 0 USD $699 0 USD $0 0 USD $0 0 USD $31.47M 0 USD 30.00 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,266 0 USD
+1.86
$4.22B 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $4.22B 0 USD 11.43 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $438.2 0 USD
-0.09
$1.01B 0 USD $134.43K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 25.77 $0.17 0 USD
Inchcape plc  INCH.L $690 0 USD
+1.17
$2.58B 0 USD $571 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 10.45 $0.66 0 USD
Carclo plc  CAR.L $39.45 0 USD
+1.68
$29.11M 0 USD $8 0 USD $0 0 USD $0 0 USD $29.11M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $13 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $317.5 0 USD
+1.76
$977M 0 USD $63 0 USD $0 0 USD $0 0 USD $977M 0 USD 19.84 $0.16 0 USD
Frasers Group Plc  FRAS.L $722.5 0 USD
-0.07
$3.15B 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $3.15B 0 USD 10.03 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $110 0 USD
0
$77.06M 0 USD $24 0 USD $0 0 USD $0 0 USD $77.06M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.5 0 USD
-1.64
$17.82M 0 USD $243.9K 0 USD $0 0 USD $0 0 USD $17.82M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $540 0 USD
+3.85
$1.15B 0 USD $3 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 15.88 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13 0 USD
0
$23.03M 0 USD $31.75K 0 USD $0 0 USD $0 0 USD $23.03M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $30.4 0 USD
+3.4
$78.02M 0 USD $135.14K 0 USD $0 0 USD $0 0 USD $78.02M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+1.06
$379.66M 0 USD $30K 0 USD $0 0 USD $0 0 USD $379.66M 0 USD 15.67 $0.11 0 USD
Burberry Group plc  BRBY.L $1,085.5 0 USD
+0.88
$3.9B 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $3.9B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $760 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9799 0 USD
-26.42
$12.7M 0 USD $9.45M 0 USD $0 0 USD $0 0 USD $12.7M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $19,465 0 USD
+0.85
$34.39B 0 USD $2 0 USD $0 0 USD $0 0 USD $34.39B 0 USD 90.95 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
0
$2.55B 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,282 0 USD
-0.62
$921.13M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $921.13M 0 USD 47.48 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $100 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,380 0 USD
+5.95
$4.42B 0 USD $12 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 16.62 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $875.5 0 USD
+1.86
$4.79B 0 USD $368 0 USD $0 0 USD $0 0 USD $4.79B 0 USD 19.45 $0.45 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
+0.57
$84.32M 0 USD $150 0 USD $0 0 USD $0 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
NEXT plc  NXT.L $12,495 0 USD
-2.69
$14.66B 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $14.66B 0 USD 20.61 $6.06 0 USD
J D Wetherspoon plc  JDW.L $728.5 0 USD
+0.83
$792.5M 0 USD $14 0 USD $0 0 USD $0 0 USD $792.5M 0 USD 14.28 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.6 0 USD
+2.79
$316.76M 0 USD $319 0 USD $0 0 USD $0 0 USD $316.76M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $96.7 0 USD
+2.33
$338.09M 0 USD $6 0 USD $0 0 USD $0 0 USD $338.09M 0 USD 6.90 $0.14 0 USD
Compass Group PLC  CPG.L $2,608 0 USD
+1.2
$44.59B 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $44.59B 0 USD 41.39 $0.63 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici