$3.38T
Capitalisation boursière totale
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clas Ohlson AB (publ)  0GQE.IL $325.5 31.77 USD
-0.4
$20.35B 1.99B USD $708 69.11 USD $0 0 USD $0 0 USD $20.35B 1.99B USD 118.79 $2.74 0.27 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.55 82.59 USD
-0.13
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 7.50 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
0
$1.62B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Scandic Hotels Group AB (publ)  0RD7.IL $78.25 7.64 USD
-0.51
$15.9B 1.55B USD $924 90.19 USD $0 0 USD $0 0 USD $15.9B 1.55B USD 25.48 $3.07 0.3 USD
Neinor Homes, S.A.  0RNU.IL $16.73 18.29 USD
+5.29
$1.25B 1.36B USD $12 13.12 USD $0 0 USD $0 0 USD $1.25B 1.36B USD 13.07 $1.28 1.4 USD
Mips AB (publ)  0RNQ.IL $455.3 44.44 USD
+2.02
$13.69B 1.34B USD $300 29.28 USD $0 0 USD $0 0 USD $13.69B 1.34B USD 145.46 $3.13 0.31 USD
XXL ASA  0R3P.IL $9.82 0.94 USD
-0.81
$13.28B 1.27B USD $4.62K 443.19 USD $0 0 USD $0 0 USD $13.28B 1.27B USD 0 -$1.52 -0.1 USD
Aedas Homes, S.A.  0RV8.IL $24.85 27.16 USD
+0.61
$1.1B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 15.33 $1.62 1.77 USD
Bilia AB (publ)  0RQ2.IL $122.2 11.93 USD
+0.16
$12.06B 1.18B USD $6.7K 653.61 USD $0 0 USD $0 0 USD $12.06B 1.18B USD 9.96 $12.26 1.2 USD
JM AB (publ)  0MI3.IL $149.85 14.63 USD
+0.64
$10.72B 1.05B USD $810 79.07 USD $0 0 USD $0 0 USD $10.72B 1.05B USD 5.61 $26.7 2.61 USD
Fnac Darty SA  0QSH.IL $31.43 34.35 USD
-3.31
$927.43M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $927.43M 1.01B USD 0 -$1.73 -1.8 USD
JOST Werke SE  0RTR.IL $51.23 56 USD
-0.24
$763.25M 834.34M USD $0 0 USD $0 0 USD $0 0 USD $763.25M 834.34M USD 11.43 $4.48 4.9 USD
Matas A/S  0QFA.IL $131.4 19.27 USD
-1.72
$5.42B 795.08M USD $72 10.56 USD $0 0 USD $0 0 USD $5.42B 795.08M USD 19.26 $6.82 1 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96.3 105.27 USD
-0.21
$709.82M 775.93M USD $9.34K 10.21K USD $0 0 USD $0 0 USD $709.82M 775.93M USD 13.48 $7.14 7.8 USD
Kaufman & Broad S.A.  0F07.IL $32.9 35.96 USD
-0.53
$680.59M 743.97M USD $24 26.24 USD $0 0 USD $0 0 USD $680.59M 743.97M USD 11.34 $2.9 3.17 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $2.19K 320.95 USD $0 0 USD $0 0 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Kambi Group plc  0EAW.IL $129.45 12.64 USD
+4.06
$4.13B 403.16M USD $1.32K 128.85 USD $0 0 USD $0 0 USD $4.13B 403.16M USD 15.17 $8.53 0.83 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
ElringKlinger AG  0MG5.IL $4.35 4.75 USD
+0.35
$319.11M 348.83M USD $1.02K 1.11K USD $0 0 USD $0 0 USD $319.11M 348.83M USD 31.05 $0.14 0.15 USD
Compagnie Chargeurs Invest  0E1Y.IL $10.56 11.54 USD
-0.19
$315.88M 345.3M USD $4.8K 5.25K USD $0 0 USD $0 0 USD $315.88M 345.3M USD 16.50 $0.64 0.7 USD
SMCP S.A.  0RVA.IL $3.71 4.05 USD
-3.64
$314.9M 344.23M USD $5.92K 6.47K USD $0 0 USD $0 0 USD $314.9M 344.23M USD 6.73 $0.55 0.6 USD
Byggmax Group AB (publ)  0MR4.IL $51.08 4.99 USD
+1.69
$3.21B 313.66M USD $12.72K 1.24K USD $0 0 USD $0 0 USD $3.21B 313.66M USD 21.64 $2.36 0.23 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Unieuro S.p.A.  0ROF.IL $11.68 12.77 USD
0
$234.75M 256.62M USD $0 0 USD $0 0 USD $0 0 USD $234.75M 256.62M USD 0 $0 0 USD
Bertrandt Aktiengesellschaft  0NYZ.IL $21.68 23.69 USD
-0.69
$218.92M 239.31M USD $24 26.24 USD $0 0 USD $0 0 USD $218.92M 239.31M USD 7.88 $2.75 3.01 USD
Westwing Group SE  0AA2.IL $7.95 8.69 USD
0
$189.02M 206.62M USD $7.32K 8K USD $0 0 USD $0 0 USD $189.02M 206.62M USD 0 -$1.06 -1.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Maisons du Monde S.A.  0RHL.IL $2.5 2.74 USD
-0.4
$139.13M 152.09M USD $1.85K 2.02K USD $0 0 USD $0 0 USD $139.13M 152.09M USD 4.24 $0.59 0.64 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.69 1.14 USD
-0.68
$1.38B 135.06M USD $43.57K 4.25K USD $0 0 USD $0 0 USD $1.38B 135.06M USD 5.70 $2.05 0.2 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Nobia AB (publ)  0GW0.IL $4.19 0.41 USD
-3.14
$705.32M 68.85M USD $42.58K 4.16K USD $0 0 USD $0 0 USD $705.32M 68.85M USD 0 -$2.25 -0.2 USD
bet-at-home.com AG  0RIP.IL $2.9 3.17 USD
-2.03
$20.91M 22.85M USD $240 262.35 USD $0 0 USD $0 0 USD $20.91M 22.85M USD 7.83 $0.37 0.4 USD
Re:NewCell AB (publ)  0A5U.IL $5.15 0.5 USD
0
$209.6M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $209.6M 20.46M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,710 0 USD
-1.44
$391.2M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $391.2M 0 USD 37.17 $0.46 0 USD
Macfarlane Group PLC  MACF.L $116 0 USD
0
$184.6M 0 USD $13.21K 0 USD $0 0 USD $0 0 USD $184.6M 0 USD 11.59 $0.1 0 USD
Headlam Group plc  HEAD.L $94.4 0 USD
-0.63
$75.76M 0 USD $3.22K 0 USD $0 0 USD $0 0 USD $75.76M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $37.1 0 USD
+1.09
$72.89M 0 USD $3.31K 0 USD $0 0 USD $0 0 USD $72.89M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $175 0 USD
-2.78
$9.66M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,179 0 USD
+0.08
$2.37B 0 USD $92.56K 0 USD $0 0 USD $0 0 USD $2.37B 0 USD 15.72 $0.75 0 USD
Vistry Group PLC  VTY.L $648.2 0 USD
+0.06
$2.11B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 29.46 $0.22 0 USD
Whitbread plc  WTB.L $2,790 0 USD
+0.36
$4.87B 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $4.87B 0 USD 19.78 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,588 0 USD
-0.13
$20.83B 0 USD $133 0 USD $0 0 USD $0 0 USD $20.83B 0 USD 13.92 $1.14 0 USD
Currys plc  CURY.L $124.1 0 USD
-0.56
$1.41B 0 USD $43 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 24.81 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,540 0 USD
+0.92
$5.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 31.14 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $77.5 0 USD
-0.64
$1.23B 0 USD $881.15K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 19.37 $0.04 0 USD
DFS Furniture plc  DFS.L $162 0 USD
0
$373.71M 0 USD $21K 0 USD $0 0 USD $0 0 USD $373.71M 0 USD 54.00 $0.03 0 USD
SSP Group plc  SSPG.L $165 0 USD
+1.04
$1.33B 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $185 0 USD
-2.12
$38.81M 0 USD $250 0 USD $0 0 USD $0 0 USD $38.81M 0 USD 46.25 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,160 0 USD
-1.14
$4.12B 0 USD $5.45K 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 11.15 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $419.4 0 USD
-0.1
$966.02M 0 USD $129.17K 0 USD $0 0 USD $0 0 USD $966.02M 0 USD 24.67 $0.17 0 USD
Inchcape plc  INCH.L $684 0 USD
+0.37
$2.54B 0 USD $835 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 10.36 $0.66 0 USD
Carclo plc  CAR.L $46.5 0 USD
+5.68
$34.14M 0 USD $150K 0 USD $0 0 USD $0 0 USD $34.14M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $62.5 0 USD
+25
$13.15M 0 USD $48 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $357 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $340 0 USD
-0.15
$1.04B 0 USD $565.24K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 21.25 $0.16 0 USD
Frasers Group Plc  FRAS.L $683 0 USD
+0.44
$2.96B 0 USD $4.09K 0 USD $0 0 USD $0 0 USD $2.96B 0 USD 9.48 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $112.5 0 USD
0
$78.81M 0 USD $90 0 USD $0 0 USD $0 0 USD $78.81M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $8.5 0 USD
+21.43
$20.09M 0 USD $139K 0 USD $0 0 USD $0 0 USD $20.09M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $520.5 0 USD
-2.71
$1.1B 0 USD $5 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 15.30 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$22.95M 0 USD $70K 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.5 0 USD
0
$75.71M 0 USD $1M 0 USD $0 0 USD $0 0 USD $75.71M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+0.23
$376.57M 0 USD $33 0 USD $0 0 USD $0 0 USD $376.57M 0 USD 15.67 $0.11 0 USD
Burberry Group plc  BRBY.L $1,056 0 USD
-1.77
$3.79B 0 USD $5 0 USD $0 0 USD $0 0 USD $3.79B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $818 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
-2.44
$13.02M 0 USD $99K 0 USD $0 0 USD $0 0 USD $13.02M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,230 0 USD
+1.79
$35.99B 0 USD $2 0 USD $0 0 USD $0 0 USD $35.99B 0 USD 94.09 $2.15 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $250 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.6 0 USD
+0.06
$2.55B 0 USD $423.66K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,272 0 USD
+1.11
$912.53M 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $912.53M 0 USD 47.11 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,367 0 USD
+0.29
$4.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.38B 0 USD 16.46 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $852.5 0 USD
-2.57
$4.66B 0 USD $40K 0 USD $0 0 USD $0 0 USD $4.66B 0 USD 18.94 $0.45 0 USD
IG Design Group plc  IGR.L $90 0 USD
+1.69
$85.75M 0 USD $271.41K 0 USD $0 0 USD $0 0 USD $85.75M 0 USD 7.50 $0.12 0 USD
NEXT plc  NXT.L $12,575 0 USD
+0.76
$14.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $14.67B 0 USD 20.78 $6.05 0 USD
J D Wetherspoon plc  JDW.L $731.5 0 USD
-0.2
$784.69M 0 USD $6 0 USD $0 0 USD $0 0 USD $784.69M 0 USD 14.34 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $26.2 0 USD
+1.71
$342.7M 0 USD $142 0 USD $0 0 USD $0 0 USD $342.7M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.4 0 USD
+0.43
$330.44M 0 USD $14.28K 0 USD $0 0 USD $0 0 USD $330.44M 0 USD 6.74 $0.14 0 USD
Compass Group PLC  CPG.L $2,497 0 USD
-1.92
$42.38B 0 USD $457 0 USD $0 0 USD $0 0 USD $42.38B 0 USD 39.63 $0.63 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici