Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (132)
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- IOB (132)
- LSE (167)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,401.5 2625.16 USD |
+2.19
|
$262.41B 286.85B USD | $3.11K 3.4K USD | $2,344 2562.31 USD | $2,404 2627.9 USD | $262.41B 286.85B USD | 63.58 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.6 519.9 USD |
-0.49
|
$259.88B 284.08B USD | $12.62K 13.79K USD | $470.75 514.59 USD | $492.45 538.31 USD | $259.88B 284.08B USD | 14.89 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.57 47.62 USD |
-0.47
|
$142.55B 155.82B USD | $114.81K 125.5K USD | $43.15 47.17 USD | $44.04 48.14 USD | $142.55B 155.82B USD | 27.92 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.45 170.04 USD |
-0.22
|
$91.31B 103.89B USD | $82.06K 93.37K USD | $148.7 169.19 USD | $151 171.81 USD | $91.31B 103.89B USD | 23.24 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7.45K 8.14K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $33.96K 37.12K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $1.25M 1.36M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+0.45
|
$49.95B 54.61B USD | $74.46K 81.39K USD | $89.3 97.62 USD | $90.46 98.89 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78 85.26 USD |
+0.26
|
$49.44B 54.04B USD | $78.42K 85.72K USD | $77.44 84.65 USD | $78.38 85.68 USD | $49.44B 54.04B USD | 4.41 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.1 78.82 USD |
-0.52
|
$49.15B 53.73B USD | $3.47K 3.79K USD | $72.1 78.82 USD | $72.85 79.63 USD | $49.15B 53.73B USD | 4.08 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $92.35 100.95 USD |
-1.12
|
$43.45B 47.49B USD | $3.43K 3.74K USD | $91.9 100.46 USD | $93.15 101.83 USD | $43.45B 47.49B USD | 3.24 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-0.54
|
$46.44B — | $8.08K — | $36.5 — | $36.7 — | $46.44B — | 29.27 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $209.35 228.85 USD |
+2.05
|
$37.42B 40.9B USD | $61.94K 67.71K USD | $205.8 224.97 USD | $210.7 230.32 USD | $37.42B 40.9B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.3 76.85 USD |
-0.62
|
$33.09B 36.18B USD | $82.86K 90.58K USD | $70.22 76.76 USD | $70.94 77.55 USD | $33.09B 36.18B USD | 34.97 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.5 95.65 USD |
+1.36
|
$30.86B 33.74B USD | $8.33K 9.1K USD | $86.5 94.56 USD | $87.7 95.87 USD | $30.86B 33.74B USD | 5.51 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
-3.9
|
$26.68B 29.16B USD | $7.63M 8.34M USD | $8.29 9.06 USD | $8.57 9.37 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $196.01 214.27 USD |
-1.15
|
$25.66B 28.04B USD | $325.83K 356.17K USD | $194.6 212.72 USD | $197.88 216.31 USD | $25.66B 28.04B USD | 7.05 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
-0.58
|
$218.27B 21.31B USD | $64.22K 6.27K USD | $136.3 13.3 USD | $138.3 13.5 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.08K 137.71 USD | $16.18 2.07 USD | $16.3 2.08 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.22 82.23 USD |
+0.21
|
$16.59B 18.14B USD | $1.89K 2.06K USD | $74.46 81.39 USD | $75.24 82.25 USD | $16.59B 18.14B USD | 23.72 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $758.5 74.04 USD |
-1.12
|
$180.85B 17.65B USD | $100.23K 9.78K USD | $750.8 73.29 USD | $760 74.19 USD | $180.85B 17.65B USD | 15.13 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.46M 625.27K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $51.6 56.41 USD |
+1.28
|
$14.66B 16.03B USD | $43.79K 47.87K USD | $50.56 55.27 USD | $51.7 56.52 USD | $14.66B 16.03B USD | 25.80 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $201.35K 220.1K USD | $40.23 43.98 USD | $40.65 44.44 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.85 51.21 USD |
+1.98
|
$13.45B 14.71B USD | $152.36K 166.55K USD | $46.13 50.43 USD | $46.92 51.29 USD | $13.45B 14.71B USD | 23.07 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,067.5 156.52 USD |
-0.58
|
$90.4B 13.25B USD | $2.37K 347.49 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.4B 13.25B USD | 20.40 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
0
|
$10.97B 11.99B USD | $1.59K 1.74K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $2.32K 2.53K USD | $33.48 36.6 USD | $33.83 36.98 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $146.08K 166.21K USD | $14.43 16.42 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $44.02 50.09 USD |
-0.05
|
$7.51B 8.54B USD | $3.69K 4.2K USD | $43.9 49.95 USD | $44.27 50.37 USD | $7.51B 8.54B USD | 80.03 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.65 117.68 USD |
+0.35
|
$7.32B 8B USD | $11.29K 12.34K USD | $106.05 115.93 USD | $108.1 118.17 USD | $7.32B 8B USD | 76.34 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $28.1 30.72 USD |
+0.7
|
$7.28B 7.95B USD | $20.29K 22.18K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.28B 7.95B USD | 93.66 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $130.25 148.2 USD |
-0.04
|
$6.86B 7.8B USD | $20.95K 23.83K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $32.41 35.43 USD |
-1.37
|
$6.44B 7.04B USD | $33.12K 36.21K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.44B 7.04B USD | 18.62 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.1 25.25 USD |
-0.04
|
$6.15B 6.73B USD | $333.06K 364.08K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $238.85K 261.09K USD | $5.72 6.25 USD | $5.78 6.32 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $125.87K 137.59K USD | $19.64 21.47 USD | $19.64 21.47 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $82.05 89.69 USD |
+0.15
|
$4.57B 5B USD | $8.38K 9.16K USD | $80.9 88.43 USD | $82.2 89.86 USD | $4.57B 5B USD | 14.14 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $22.91 25.04 USD |
-0.5
|
$4.04B 4.41B USD | $8.76K 9.57K USD | $22.68 24.79 USD | $23.19 25.35 USD | $4.04B 4.41B USD | 10.70 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.92 33.8 USD |
-0.51
|
$3.24B 3.54B USD | $5.73K 6.27K USD | $30.86 33.73 USD | $31.3 34.22 USD | $3.24B 3.54B USD | 14.24 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.7 5.14 USD |
-0.35
|
$3.22B 3.52B USD | $73.34K 80.17K USD | $4.69 5.13 USD | $4.75 5.19 USD | $3.22B 3.52B USD | 5.46 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $42.01 45.92 USD |
+1.52
|
$3.01B 3.29B USD | $15.23K 16.65K USD | $41.15 44.98 USD | $42.21 46.14 USD | $3.01B 3.29B USD | 12.14 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.78M 1.95M USD | $9.12 9.97 USD | $9.37 10.25 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.86
|
$2.45B 2.68B USD | $10.47K 11.45K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.19 10.05 USD |
-1.1
|
$2.19B 2.4B USD | $1.04K 1.13K USD | $9.14 9.99 USD | $9.3 10.17 USD | $2.19B 2.4B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-1.51
|
$2.22B — | $42.99K — | $6.39 — | $6.54 — | $2.22B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.8 4.16 USD |
+0.73
|
$1.9B 2.08B USD | $2.57K 2.81K USD | $3.74 4.08 USD | $3.76 4.11 USD | $1.9B 2.08B USD | 54.32 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $11.13 12.16 USD |
+0.63
|
$1.84B 2.01B USD | $10 10.93 USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.84B 2.01B USD | 9.84 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-0.75
|
$1.84B 2.01B USD | $511 558.59 USD | $3.03 3.31 USD | $3.06 3.35 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.72 7 USD |
<0.01
|
$20.21B 1.97B USD | $162.49K 15.86K USD | $70.98 6.93 USD | $71.92 7.02 USD | $20.21B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.34 8.02 USD |
+0.44
|
$1.79B 1.96B USD | $487 532.36 USD | $7.2 7.87 USD | $7.41 8.09 USD | $1.79B 1.96B USD | 11.12 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+1.85
|
$1.78B 1.95B USD | $318 347.62 USD | $102.4 111.94 USD | $104.6 114.34 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.8 27.11 USD |
-1.35
|
$1.75B 1.92B USD | $26.55K 29.03K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.75B 1.92B USD | 99.20 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.7 9.51 USD |
-2.73
|
$1.69B 1.84B USD | $10.03K 10.97K USD | $8.59 9.39 USD | $8.8 9.62 USD | $1.69B 1.84B USD | 23.51 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.45 4.05 USD |
-2.08
|
$14.93B 1.46B USD | $15.84K 1.55K USD | $41.42 4.04 USD | $42 4.1 USD | $14.93B 1.46B USD | 9.94 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
-4.24
|
$1.11B 1.22B USD | $114.66K 125.34K USD | $3.01 3.29 USD | $3.16 3.45 USD | $1.11B 1.22B USD | 4.04 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.56 3.89 USD |
-0.84
|
$988.17M 1.08B USD | $29.37K 32.11K USD | $3.55 3.88 USD | $3.58 3.91 USD | $988.17M 1.08B USD | 25.43 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.11 5.58 USD |
-1.37
|
$917.72M 1B USD | $53.74K 58.74K USD | $5.07 5.54 USD | $5.16 5.64 USD | $917.72M 1B USD | 26.87 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
-0.36
|
$866.84M 947.57M USD | $34.18K 37.36K USD | $6.25 6.83 USD | $6.3 6.89 USD | $866.84M 947.57M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
-1.75
|
$737.58M 806.28M USD | $17.93K 19.6K USD | $1.93 2.11 USD | $1.96 2.14 USD | $737.58M 806.28M USD | 6.66 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
-1.59
|
$681.78M 745.27M USD | $12.34K 13.49K USD | $2.54 2.77 USD | $2.56 2.8 USD | $681.78M 745.27M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8 8.75 USD |
-0.5
|
$650.8M 711.41M USD | $290 317.01 USD | $7.98 8.72 USD | $8.07 8.82 USD | $650.8M 711.41M USD | 4.23 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.39K 1.52K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.83 1.71 USD |
-5.56
|
$3.78B 363.01M USD | $58.54K 5.62K USD | $17.62 1.69 USD | $18.52 1.78 USD | $3.78B 363.01M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $451.4 493.44 USD |
0
|
$89.39B 97.71B USD | $36 39.35 USD | $445.2 486.66 USD | $460 502.84 USD | $89.39B 97.71B USD | 12.29 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $151.5 — |
+2.02
|
$86.17B — | $1.55K — | $145.41 — | $152.82 — | $86.17B — | 352.32 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.66K — | $38.57 — | $39.25 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,102.67 107.63 USD |
-0.52
|
$94.21B 9.2B USD | $520 50.76 USD | $1,098 107.18 USD | $1,114 108.74 USD | $94.21B 9.2B USD | 22.48 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2 2.19 USD | $8.34 9.12 USD | $8.34 9.12 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.42 32.16 USD |
+0.24
|
$4.42B 4.83B USD | $11 12.02 USD | $29.22 31.94 USD | $29.3 32.03 USD | $4.42B 4.83B USD | 23.72 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $849 928.07 USD | $29.77 32.55 USD | $29.77 32.55 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.4 105.38 USD |
-1.38
|
$3.14B 3.44B USD | $91 99.48 USD | $95.1 103.96 USD | $97 106.03 USD | $3.14B 3.44B USD | 13.95 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.9 27.22 USD |
+0.4
|
$3.13B 3.42B USD | $41 44.82 USD | $24.6 26.89 USD | $24.85 27.16 USD | $3.13B 3.42B USD | 9.92 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $21.4 23.39 USD |
-0.35
|
$3.09B 3.38B USD | $524 572.8 USD | $21.4 23.39 USD | $21.5 23.5 USD | $3.09B 3.38B USD | 13.89 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $275.2 26.86 USD |
-0.22
|
$34.38B 3.36B USD | $119.27K 11.64K USD | $272.8 26.63 USD | $275 26.84 USD | $34.38B 3.36B USD | 30.78 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
-0.58
|
$2.97B 3.25B USD | $3.59K 3.92K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $149 162.88 USD |
+1.46
|
$2.85B 3.11B USD | $2.27K 2.48K USD | $146.2 159.82 USD | $148.7 162.55 USD | $2.85B 3.11B USD | 11.00 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.9 13 USD |
-0.25
|
$2.39B 2.62B USD | $12.01K 13.12K USD | $11.93 13.04 USD | $12.01 13.13 USD | $2.39B 2.62B USD | 34.98 | $0.34 0.37 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $319.2 31.16 USD |
-0.31
|
$19.96B 1.95B USD | $2.73K 265.99 USD | $316.4 30.88 USD | $321.8 31.41 USD | $19.96B 1.95B USD | 116.49 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.2 83.3 USD |
-0.13
|
$1.75B 1.91B USD | $400 437.25 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.75B 1.91B USD | 7.56 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.29 11.25 USD |
-2.23
|
$1.56B 1.7B USD | $2 2.19 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.85 8.09 USD |
+2.6
|
$16.83B 1.64B USD | $9.97K 973.49 USD | $82.35 8.04 USD | $83.25 8.13 USD | $16.83B 1.64B USD | 26.98 | $3.07 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}