Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$67.2B
Volume total
BTC 61.15%     ETH 7.07%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $284.44
+11.57
$971.36B $12.31K $0 $0 $971.36B 84.90 $3.35
The Home Depot, Inc.  0R1G.IL $355.05
+98.83
$600.82B $0 $0 $0 $600.82B 22.16 $16.02
Alibaba Group Holding Limited  0HCI.IL $119.55
+0.89
$332.44B $0 $0 $0 $332.44B 28.12 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $498.95 545.42 USD
-0.03
$272.64B 298.03B USD $0 0 USD $0 0 USD $0 0 USD $272.64B 298.03B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,383 2604.94 USD
-0.19
$260.39B 284.64B USD $0 0 USD $0 0 USD $0 0 USD $260.39B 284.64B USD 63.09 $37.77 41.29 USD
Industria de Diseño Textil, S.A.  0QWI.IL $48.82 53.37 USD
+1.64
$159.74B 174.62B USD $0 0 USD $0 0 USD $0 0 USD $159.74B 174.62B USD 31.29 $1.56 1.71 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $875 $0 $0 $131.94B 25.66 $3.87
BYD Company Limited  0VSO.IL $46 50.28 USD
+29.2
$113.4B 123.97B USD $14 15.3 USD $0 0 USD $0 0 USD $113.4B 123.97B USD 43.39 $1.06 1.16 USD
Compagnie Financière Richemont SA  0QMU.IL $146.11 166.24 USD
+1.43
$89.27B 101.57B USD $854 971.67 USD $0 0 USD $0 0 USD $89.27B 101.57B USD 22.72 $6.43 7.32 USD
Ferrari N.V.  0RDT.IL $403 440.53 USD
+0.7
$72.82B 79.6B USD $175 191.3 USD $0 0 USD $0 0 USD $72.82B 79.6B USD 68.18 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $57.17
-4.72
$73.37B $4 $0 $0 $73.37B 17.64 $3.24
Sea Limited  0A3T.IL $127.67
+5.51
$72.61B $14.7K $0 $0 $72.61B 296.90 $0.43
General Motors Company  0R0E.IL $47.16
+1.09
$72.46B $0 $0 $0 $72.46B 6.66 $7.08
Mercedes-Benz Group AG  0NXX.IL $54.38 59.45 USD
+1.47
$58.18B 63.6B USD $2.08K 2.27K USD $0 0 USD $0 0 USD $58.18B 63.6B USD 4.05 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $97.62 106.71 USD
+1.62
$54.01B 59.04B USD $217 237.21 USD $0 0 USD $0 0 USD $54.01B 59.04B USD 3.51 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.45 78.1 USD
+2.73
$48.71B 53.24B USD $0 0 USD $0 0 USD $0 0 USD $48.71B 53.24B USD 4.04 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.58 82.62 USD
+0.48
$47.9B 52.36B USD $128.58K 140.56K USD $0 0 USD $0 0 USD $47.9B 52.36B USD 4.27 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $100.3 109.64 USD
+3.14
$47.19B 51.58B USD $0 0 USD $0 0 USD $0 0 USD $47.19B 51.58B USD 3.52 $28.46 31.11 USD
JD.com, Inc.  0JOQ.IL $32.43
-54.96
$51.01B $1.07K $0 $0 $51.01B 17.43 $1.86
Mahindra & Mahindra Limited  MHID.IL $33.6
-1.18
$42.63B $59.21K $0 $0 $42.63B 26.87 $1.25
adidas AG  0OLD.IL $216.35 236.5 USD
-0.11
$38.67B 42.27B USD $562.28K 614.64K USD $0 0 USD $0 0 USD $38.67B 42.27B USD 0 -$0.65 -0.7 USD
Ford Motor Company  0P4F.IL $9.99
-0.09
$41.71B $400 $0 $0 $41.71B 9.69 $1.03
Trip.com Group Limited  0I50.IL $57.59
+58.65
$37.21B $7 $0 $0 $37.21B 44.30 $1.3
Amadeus IT Group, S.A.  0P2W.IL $69.72 76.21 USD
+0.61
$32.82B 35.88B USD $0 0 USD $0 0 USD $0 0 USD $32.82B 35.88B USD 34.68 $2.01 2.2 USD
Exor N.V.  0RKY.IL $82.71 90.42 USD
+0.38
$29.18B 31.89B USD $23.31K 25.48K USD $0 0 USD $0 0 USD $29.18B 31.89B USD 5.20 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.18 8.94 USD
+0.74
$25.91B 28.33B USD $2.07K 2.26K USD $0 0 USD $0 0 USD $25.91B 28.33B USD 1.30 $6.29 6.88 USD
Kering SA  0IIH.IL $174.46 190.71 USD
+1.37
$22.83B 24.96B USD $21 22.96 USD $0 0 USD $0 0 USD $22.83B 24.96B USD 6.27 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $142.09 13.87 USD
-0.25
$226.88B 22.15B USD $4.17K 406.56 USD $0 0 USD $0 0 USD $226.88B 22.15B USD 36.71 $3.87 0.38 USD
Evolution AB (publ)  0RQ6.IL $825.6 80.59 USD
+0.65
$196.85B 19.21B USD $0 0 USD $0 0 USD $0 0 USD $196.85B 19.21B USD 16.46 $50.13 4.89 USD
Renault SA  0NQF.IL $46.82 51.18 USD
-0.06
$15.78B 17.25B USD $525 573.9 USD $0 0 USD $0 0 USD $15.78B 17.25B USD 4.47 $10.47 11.45 USD
Moncler S.p.A.  0QII.IL $54.92 60.04 USD
+1.63
$15.61B 17.06B USD $129.73K 141.81K USD $0 0 USD $0 0 USD $15.61B 17.06B USD 27.46 $2 2.19 USD
Continental Aktiengesellschaft  0LQ1.IL $69.8 76.3 USD
+1.6
$15.39B 16.83B USD $0 0 USD $0 0 USD $0 0 USD $15.39B 16.83B USD 22.01 $3.17 3.47 USD
Accor SA  0H59.IL $42.99 46.99 USD
+5.56
$12.35B 13.5B USD $42 45.91 USD $0 0 USD $0 0 USD $12.35B 13.5B USD 21.17 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $36.49 39.89 USD
+1.63
$11.69B 12.78B USD $24 26.24 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 3.70 $9.84 10.76 USD
Pandora A/S  0NQC.IL $967.52 141.86 USD
+1.25
$81.93B 12.01B USD $322 47.21 USD $0 0 USD $0 0 USD $81.93B 12.01B USD 18.49 $52.31 7.67 USD
D'Ieteren Group SA  0ON7.IL $168.38 184.06 USD
-0.07
$10.02B 10.96B USD $392 428.51 USD $0 0 USD $0 0 USD $10.02B 10.96B USD 20.63 $8.16 8.92 USD
Zalando SE  0QXN.IL $34.02 37.19 USD
-4.63
$8.81B 9.63B USD $41.7K 45.58K USD $0 0 USD $0 0 USD $8.81B 9.63B USD 113.40 $0.3 0.33 USD
Allegro.eu S.A.  0A5O.IL $33.78 8.59 USD
-47.82
$35.7B 9.07B USD $180.05K 45.76K USD $0 0 USD $0 0 USD $35.7B 9.07B USD 0 -$1.66 -0.4 USD
The Swatch Group AG  0QJV.IL $143.12 162.84 USD
+0.84
$7.53B 8.57B USD $49 55.75 USD $0 0 USD $0 0 USD $7.53B 8.57B USD 7.56 $18.93 21.54 USD
Delivery Hero SE  0RTC.IL $26.08 28.51 USD
+3.66
$6.95B 7.6B USD $618 675.56 USD $0 0 USD $0 0 USD $6.95B 7.6B USD 0 -$8.34 -9.1 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $99.78 109.07 USD
+1.92
$6.79B 7.42B USD $448 489.72 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 70.76 $1.41 1.54 USD
Avolta AG  0QK3.IL $37.08 42.19 USD
+0.22
$6.33B 7.2B USD $14 15.93 USD $0 0 USD $0 0 USD $6.33B 7.2B USD 67.41 $0.55 0.63 USD
Vipshop Holdings Limited  0LQ0.IL $13.23
-46
$7.17B $7 $0 $0 $7.17B 7.34 $1.8
SIG Group AG  0P4G.IL $15.68 17.85 USD
-36.24
$6B 6.82B USD $556 632.61 USD $0 0 USD $0 0 USD $6B 6.82B USD 313.68 $0.05 0.06 USD
FDJ United  0A8B.IL $31.13 34.02 USD
+0.11
$6.18B 6.76B USD $3.86K 4.22K USD $0 0 USD $0 0 USD $6.18B 6.76B USD 17.88 $1.74 1.9 USD
Pirelli & C. S.p.A.  0P1R.IL $5.21 5.7 USD
+0.79
$5.51B 6.02B USD $295.69K 323.23K USD $0 0 USD $0 0 USD $5.51B 6.02B USD 12.12 $0.43 0.47 USD
SEB SA  0MGS.IL $82.1 89.75 USD
+0.77
$4.58B 5B USD $2.16K 2.36K USD $0 0 USD $0 0 USD $4.58B 5B USD 14.15 $5.8 6.34 USD
PUMA SE  0NQE.IL $22.94 25.08 USD
-1.16
$4.04B 4.42B USD $35 38.26 USD $0 0 USD $0 0 USD $4.04B 4.42B USD 10.71 $2.14 2.34 USD
De'Longhi S.p.A.  0E5M.IL $26.2 28.64 USD
+0.73
$3.93B 4.3B USD $38.29K 41.86K USD $0 0 USD $0 0 USD $3.93B 4.3B USD 21.12 $1.24 1.36 USD
Huhtamäki Oyj  0K9W.IL $32.04 35.02 USD
-0.53
$3.35B 3.67B USD $5.68K 6.2K USD $0 0 USD $0 0 USD $3.35B 3.67B USD 14.76 $2.17 2.37 USD
Brembo N.V.  0RPV.IL $8.16 8.92 USD
-34.01
$3.02B 3.3B USD $380 415.39 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 8.77 $0.93 1.02 USD
Valeo SE  0RH5.IL $8.89 9.72 USD
+1.13
$2.76B 3.02B USD $168.56K 184.26K USD $0 0 USD $0 0 USD $2.76B 3.02B USD 9.45 $0.94 1.03 USD
Schaeffler AG  0RBK.IL $3.78 4.13 USD
-12.86
$2.58B 2.82B USD $42.04K 45.95K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 4.39 $0.86 0.94 USD
Hugo Boss AG  0Q8F.IL $35.81 39.14 USD
+0.58
$2.57B 2.81B USD $2.42K 2.65K USD $0 0 USD $0 0 USD $2.57B 2.81B USD 10.34 $3.46 3.78 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Technogym S.p.A.  0RG1.IL $11.45 12.52 USD
+0.39
$2.31B 2.52B USD $600 655.88 USD $0 0 USD $0 0 USD $2.31B 2.52B USD 33.67 $0.34 0.37 USD
Sonae, SGPS, S.A.  0ML0.IL $1.09 1.19 USD
-0.18
$2.11B 2.3B USD $7 7.65 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 9.08 $0.12 0.13 USD
Peloton Interactive, Inc.  0A46.IL $6.28
+1.7
$2.13B $4K $0 $0 $2.13B 0 -$3.64
AB Electrolux (publ)  0MDT.IL $73.44 7.17 USD
+2.31
$20.69B 2.02B USD $34.86K 3.4K USD $0 0 USD $0 0 USD $20.69B 2.02B USD 0 -$13.4 -1.3 USD
Forvia SE  0MGR.IL $7 7.65 USD
+1.91
$1.67B 1.83B USD $4 4.37 USD $0 0 USD $0 0 USD $1.67B 1.83B USD 0 -$0.2 -0.2 USD
Ceconomy AG  0MPM.IL $3.27 3.58 USD
+0.12
$1.63B 1.79B USD $11.98K 13.09K USD $0 0 USD $0 0 USD $1.63B 1.79B USD 46.73 $0.07 0.08 USD
HelloFresh SE  0RVI.IL $8.35 9.13 USD
-0.11
$1.62B 1.77B USD $4 4.37 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 22.57 $0.37 0.4 USD
Gestamp Automoción, S.A.  0ROM.IL $2.62 2.86 USD
+0.61
$1.58B 1.73B USD $56 61.22 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 5.13 $0.51 0.56 USD
OPmobility SE  0NW1.IL $9.55 10.44 USD
-1.14
$1.58B 1.73B USD $8 8.75 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 8.45 $1.13 1.24 USD
Meliá Hotels International, S.A.  0MKO.IL $6.29 6.88 USD
+0.99
$1.54B 1.68B USD $236.03K 258.02K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 9.53 $0.66 0.72 USD
Basic-Fit N.V.  0RHD.IL $19.57 21.39 USD
-0.7
$1.38B 1.51B USD $7.37K 8.06K USD $0 0 USD $0 0 USD $1.38B 1.51B USD 78.28 $0.25 0.27 USD
Dometic Group AB (publ)  0RCO.IL $36.73 3.59 USD
+5.11
$13.23B 1.29B USD $3.99K 389.47 USD $0 0 USD $0 0 USD $13.23B 1.29B USD 8.80 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.27 3.58 USD
-0.1
$1.17B 1.28B USD $8.71K 9.52K USD $0 0 USD $0 0 USD $1.17B 1.28B USD 4.25 $0.77 0.84 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.57 6.08 USD
+0.95
$1B 1.09B USD $312 341.06 USD $0 0 USD $0 0 USD $1B 1.09B USD 29.28 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.91 7.55 USD
+0.95
$952.66M 1.04B USD $3.56K 3.89K USD $0 0 USD $0 0 USD $952.66M 1.04B USD 0 -$1.52 -1.6 USD
OVS S.p.A.  0R5R.IL $3.13 3.42 USD
+0.87
$868.01M 948.86M USD $1.09K 1.19K USD $0 0 USD $0 0 USD $868.01M 948.86M USD 22.34 $0.14 0.15 USD
JOST Werke SE  0RTR.IL $50 54.66 USD
+1.83
$745M 814.39M USD $126 137.74 USD $0 0 USD $0 0 USD $745M 814.39M USD 11.16 $4.48 4.9 USD
Elior Group SA  0QVP.IL $2.5 2.73 USD
-1.18
$670.57M 733.02M USD $28.56K 31.22K USD $0 0 USD $0 0 USD $670.57M 733.02M USD 0 -$1.07 -1.1 USD
Piaggio & C. SpA  0FM1.IL $1.75 1.91 USD
+0.26
$666.23M 728.28M USD $266 290.77 USD $0 0 USD $0 0 USD $666.23M 728.28M USD 6.02 $0.29 0.32 USD
Bénéteau S.A.  0K8N.IL $7.9 8.64 USD
+2.5
$642.67M 702.52M USD $371 405.55 USD $0 0 USD $0 0 USD $642.67M 702.52M USD 4.17 $1.89 2.07 USD
Hexagon Composites ASA  0EOF.IL $19.84 1.9 USD
-1.51
$4.21B 403.93M USD $5.61K 537.87 USD $0 0 USD $0 0 USD $4.21B 403.93M USD 0 -$1.53 -0.1 USD
Baozun Inc.  0HLU.IL $2.35
-2.08
$153.33M $168 $0 $0 $153.33M 0 -$1.22
Booking Holdings Inc.  0W2Y.IL $4,807.14
-0.04
$183.75B $7 $0 $0 $183.75B 43.93 $109.41
Christian Dior SE  0NPL.IL $461.2 504.15 USD
+0.02
$91.33B 99.84B USD $0 0 USD $0 0 USD $0 0 USD $91.33B 99.84B USD 12.56 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Luckin Coffee Inc.  0A6U.IL $32.4
+158.37
$24.96B $6.3K $0 $0 $24.96B 34.83 $0.93
Geely Automobile Holdings Limited  0YZ2.IL $16.02 2.05 USD
+6.8
$161.22B 20.61B USD $700 89.5 USD $0 0 USD $0 0 USD $161.22B 20.61B USD 29.66 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $477 $38.14 $38.14 $14B 82.91 $0.46
LPP SA  0LVL.IL $17,990 4572.61 USD
+99.67
$48.15B 12.24B USD $63 16.01 USD $17,990 4572.61 USD $17,990 4572.61 USD $48.15B 12.24B USD 24.58 $731.61 185.96 USD
Organization of Football Prognostics S.A.  0FI1.IL $18.94 20.71 USD
+77.88
$10.39B 11.36B USD $47.09K 51.48K USD $0 0 USD $0 0 USD $10.39B 11.36B USD 10.46 $1.81 1.98 USD
HELLA GmbH & Co. KGaA  0R3U.IL $87.9 96.09 USD
-0.11
$9.77B 10.68B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.68B USD 45.78 $1.92 2.1 USD
Autoliv, Inc.  0MI0.IL $880.8 85.98 USD
+1.59
$75.26B 7.35B USD $4K 390.45 USD $0 0 USD $0 0 USD $75.26B 7.35B USD 17.96 $49.03 4.79 USD
Jumbo S.A.  0LRI.IL $26.75 29.24 USD
+79.51
$6.35B 6.94B USD $11.05K 12.08K USD $0 0 USD $0 0 USD $6.35B 6.94B USD 13.17 $2.03 2.22 USD
Viscofan, S.A.  0MKW.IL $66.1 72.26 USD
-0.53
$3.25B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.25B 3.55B USD 22.40 $2.95 3.22 USD
Vidrala, S.A.  0NV7.IL $96.9 105.92 USD
+2.54
$3.16B 3.45B USD $14 15.3 USD $0 0 USD $0 0 USD $3.16B 3.45B USD 14.02 $6.91 7.55 USD
Thule Group AB (publ)  0R3W.IL $261.6 25.54 USD
+0.58
$32.68B 3.19B USD $266 25.96 USD $0 0 USD $0 0 USD $32.68B 3.19B USD 29.26 $8.94 0.87 USD
CIE Automotive, S.A.  0DZC.IL $22.85 24.98 USD
+0.66
$2.87B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $2.87B 3.14B USD 9.10 $2.51 2.74 USD
Lagardere SA  0HB2.IL $19.16 20.94 USD
-0.26
$2.77B 3.03B USD $14 15.3 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 12.44 $1.54 1.68 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $103.5 113.14 USD
+1.79
$1.98B 2.16B USD $1.44K 1.57K USD $0 0 USD $0 0 USD $1.98B 2.16B USD 7.64 $13.54 14.8 USD
Mayr-Melnhof Karton AG  0NZ7.IL $77.5 84.72 USD
-0.32
$1.78B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $1.78B 1.94B USD 7.69 $10.07 11.01 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $99.2 108.44 USD
+2.69
$1.69B 1.84B USD $119 130.08 USD $0 0 USD $0 0 USD $1.69B 1.84B USD 15.77 $6.29 6.88 USD
Metrovacesa S.A.  0HXI.IL $10.6 11.59 USD
-1.17
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Clas Ohlson AB (publ)  0GQE.IL $270.2 26.37 USD
-0.48
$16.9B 1.65B USD $84 8.2 USD $0 0 USD $0 0 USD $16.9B 1.65B USD 98.61 $2.74 0.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici