Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (132)
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- IOB (132)
- LSE (167)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $228.19 — |
-14.1
|
$779.27B — | $135.69K — | $208.63 — | $239.3 — | $779.27B — | 68.11 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $340 — |
+90.4
|
$575.35B — | $21 — | $336 — | $340 — | $575.35B — | 21.22 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $505 552.03 USD |
-5.45
|
$275.94B 301.64B USD | $13.71K 14.98K USD | $482.75 527.71 USD | $508.6 555.97 USD | $275.94B 301.64B USD | 15.81 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $105.88 — |
-8.33
|
$294.42B — | $56.79K — | $103.55 — | $116.54 — | $294.42B — | 24.91 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,152 2352.43 USD |
-5.76
|
$235.14B 257.04B USD | $559 611.06 USD | $2,099 2294.49 USD | $2,167 2368.82 USD | $235.14B 257.04B USD | 56.97 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43 47 USD |
-3.64
|
$140.7B 153.8B USD | $38.4K 41.98K USD | $42.11 46.03 USD | $43.04 47.05 USD | $140.7B 153.8B USD | 27.56 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $101.57 — |
-24.2
|
$134.94B — | $187.05K — | $101.57 — | $101.57 — | $134.94B — | 26.24 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $38.64 42.24 USD |
+8.52
|
$95.26B 104.13B USD | $8.97K 9.81K USD | $36.33 39.71 USD | $38.69 42.29 USD | $95.26B 104.13B USD | 36.45 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $127.58 145.15 USD |
-3.43
|
$77.95B 88.69B USD | $46.49K 52.89K USD | $120.75 137.39 USD | $128.15 145.81 USD | $77.95B 88.69B USD | 19.84 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $366.6 400.74 USD |
-6.13
|
$66.24B 72.41B USD | $24.25K 26.51K USD | $348.7 381.18 USD | $369 403.37 USD | $66.24B 72.41B USD | 62.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $53.67 — |
-52.92
|
$68.88B — | $11.81K — | $52.96 — | $96.2 — | $68.88B — | 16.56 | $3.24 — | |
| General Motors Company 0R0E.IL | $41.26 — |
-5.91
|
$63.39B — | $829 — | $41.26 — | $42.9 — | $63.39B — | 5.82 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $47.52 51.95 USD |
-3.43
|
$50.84B 55.57B USD | $56.8K 62.09K USD | $45.41 49.64 USD | $47.78 52.23 USD | $50.84B 55.57B USD | 3.54 | $13.4 14.65 USD | |
| Sea Limited 0A3T.IL | $95 — |
-13.24
|
$54.03B — | $23 — | $95 — | $100 — | $54.03B — | 220.93 | $0.43 — | |
| JD.com, Inc. 0JOQ.IL | $33.38 — |
-53.64
|
$52.51B — | $13.28K — | $33.38 — | $35.91 — | $52.51B — | 17.94 | $1.86 — | |
| Volkswagen AG 0P6O.IL | $83.88 91.69 USD |
-4.58
|
$46.41B 50.73B USD | $108.26K 118.34K USD | $81.72 89.33 USD | $85.16 93.09 USD | $46.41B 50.73B USD | 3.01 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61.95 67.72 USD |
-2.75
|
$42.23B 46.16B USD | $435 475.51 USD | $59.9 65.48 USD | $62.25 68.05 USD | $42.23B 46.16B USD | 3.50 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65.68 71.8 USD |
-3.72
|
$41.63B 45.5B USD | $18.5K 20.22K USD | $63.82 69.76 USD | $66.8 73.02 USD | $41.63B 45.5B USD | 3.71 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $85.5 93.46 USD |
-3.8
|
$40.22B 43.97B USD | $6.03K 6.59K USD | $83.75 91.55 USD | $89.85 98.22 USD | $40.22B 43.97B USD | 3.00 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.3 — |
-2.05
|
$38.83B — | $11.87K — | $9.2 — | $9.43 — | $38.83B — | 9.02 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.1 — |
-2.02
|
$36.92B — | $7.65K — | $28.4 — | $29.1 — | $36.92B — | 23.28 | $1.25 — | |
| Trip.com Group Limited 0I50.IL | $56.61 — |
+55.95
|
$36.58B — | $0 — | $56.61 — | $56.61 — | $36.58B — | 43.54 | $1.3 — | |
| adidas AG 0OLD.IL | $183.05 200.1 USD |
-7.71
|
$32.72B 35.76B USD | $66.43K 72.62K USD | $175.3 191.63 USD | $184.35 201.52 USD | $32.72B 35.76B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $63.68 69.61 USD |
-5.88
|
$29.98B 32.77B USD | $3.01K 3.29K USD | $61.6 67.34 USD | $63.68 69.61 USD | $29.98B 32.77B USD | 31.68 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.23 9 USD |
-7.91
|
$26.07B 28.5B USD | $2.35M 2.56M USD | $8.05 8.8 USD | $8.59 9.39 USD | $26.07B 28.5B USD | 1.30 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $72.8 79.58 USD |
-5.7
|
$25.68B 28.07B USD | $8.66K 9.47K USD | $70.8 77.39 USD | $78.45 85.76 USD | $25.68B 28.07B USD | 4.58 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $156.98 171.6 USD |
-8.54
|
$20.55B 22.46B USD | $153.93K 168.26K USD | $149.78 163.73 USD | $158.9 173.7 USD | $20.55B 22.46B USD | 5.64 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $124.8 12.18 USD |
-2.54
|
$199.27B 19.45B USD | $131.76K 12.86K USD | $120.4 11.75 USD | $125.7 12.27 USD | $199.27B 19.45B USD | 32.24 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $716.6 69.95 USD |
-1.7
|
$170.86B 16.68B USD | $29.14K 2.84K USD | $688.4 67.2 USD | $719.6 70.24 USD | $170.86B 16.68B USD | 14.29 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
-5.62
|
$14.07B 15.38B USD | $2.6K 2.84K USD | $40.9 44.71 USD | $43.09 47.1 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $49.37 53.97 USD |
-7.32
|
$14.03B 15.34B USD | $41.95K 45.85K USD | $47.41 51.83 USD | $50.02 54.68 USD | $14.03B 15.34B USD | 24.68 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $56.96 62.26 USD |
-5.71
|
$12.56B 13.73B USD | $1.51K 1.65K USD | $55.74 60.93 USD | $57.4 62.75 USD | $12.56B 13.73B USD | 17.96 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $36.04 39.4 USD |
-5.12
|
$10.35B 11.31B USD | $2.82K 3.08K USD | $34.77 38.01 USD | $36.04 39.4 USD | $10.35B 11.31B USD | 17.75 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $31.35 34.27 USD |
-4.57
|
$10.04B 10.98B USD | $8.21K 8.98K USD | $30.53 33.37 USD | $31.91 34.88 USD | $10.04B 10.98B USD | 3.18 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $849.6 124.57 USD |
-2.1
|
$71.95B 10.55B USD | $4.28K 627.98 USD | $806 118.18 USD | $852 124.92 USD | $71.95B 10.55B USD | 16.24 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $147.4 161.13 USD |
-3.28
|
$8.77B 9.59B USD | $2.78K 3.04K USD | $141.2 154.35 USD | $147.4 161.13 USD | $8.77B 9.59B USD | 18.06 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $359.52K 91.38K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $28.92 31.61 USD |
-3.98
|
$7.49B 8.19B USD | $13.42K 14.67K USD | $27.35 29.9 USD | $28.93 31.62 USD | $7.49B 8.19B USD | 96.39 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $127.15 144.67 USD |
-2.86
|
$6.69B 7.62B USD | $11.2K 12.74K USD | $120.55 137.16 USD | $127.25 144.78 USD | $6.69B 7.62B USD | 6.71 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.36 — |
-45.47
|
$7.24B — | $6 — | $13.36 — | $13.36 — | $7.24B — | 7.42 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $88.84 97.11 USD |
-8.15
|
$6.04B 6.6B USD | $2.07K 2.26K USD | $88.24 96.46 USD | $90.2 98.6 USD | $6.04B 6.6B USD | 63.00 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $14.89 16.94 USD |
-39.55
|
$5.69B 6.48B USD | $8.39K 9.54K USD | $14.58 16.59 USD | $14.89 16.94 USD | $5.69B 6.48B USD | 297.79 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $32.02 36.43 USD |
-6.18
|
$5.46B 6.22B USD | $1.22K 1.39K USD | $27.84 31.68 USD | $32.08 36.5 USD | $5.46B 6.22B USD | 58.21 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $28.4 31.05 USD |
-0.25
|
$5.64B 6.17B USD | $15.31K 16.74K USD | $26.5 28.97 USD | $28.44 31.09 USD | $5.64B 6.17B USD | 16.32 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $20.65 22.57 USD |
-4.62
|
$5.5B 6.01B USD | $33.61K 36.74K USD | $19.71 21.54 USD | $20.65 22.57 USD | $5.5B 6.01B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.95 5.41 USD |
-2.84
|
$5.23B 5.72B USD | $84.37K 92.22K USD | $4.84 5.29 USD | $4.97 5.43 USD | $5.23B 5.72B USD | 11.51 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $70.65 77.23 USD |
-5.1
|
$3.94B 4.3B USD | $133 145.39 USD | $68 74.33 USD | $71.5 78.16 USD | $3.94B 4.3B USD | 12.18 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.1 26.34 USD |
-10.11
|
$3.62B 3.96B USD | $194 212.07 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.62B 3.96B USD | 19.43 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $18.67 20.4 USD |
-8.55
|
$3.29B 3.59B USD | $359.49K 392.97K USD | $18.09 19.77 USD | $18.83 20.58 USD | $3.29B 3.59B USD | 8.72 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.2 33.01 USD |
-5.09
|
$3.16B 3.46B USD | $10.71K 11.71K USD | $29.9 32.68 USD | $30.48 33.32 USD | $3.16B 3.46B USD | 13.91 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $6.82 7.45 USD |
-44.87
|
$2.52B 2.76B USD | $44 48.1 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.52B 2.76B USD | 7.33 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $4.3M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $31.59 34.53 USD |
-4.55
|
$2.27B 2.48B USD | $5.13K 5.61K USD | $30.94 33.82 USD | $32.11 35.1 USD | $2.27B 2.48B USD | 9.13 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.28 3.59 USD |
-24.35
|
$2.24B 2.45B USD | $13.19K 14.42K USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.24B 2.45B USD | 3.81 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.18 7.85 USD |
-5
|
$2.23B 2.44B USD | $7.86K 8.59K USD | $6.73 7.35 USD | $7.18 7.85 USD | $2.23B 2.44B USD | 7.64 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.25 11.2 USD |
-5.44
|
$2.06B 2.26B USD | $5.43K 5.94K USD | $9.3 10.17 USD | $10.25 11.2 USD | $2.06B 2.26B USD | 30.14 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.1 USD |
-2.88
|
$1.95B 2.13B USD | $20.73K 22.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.95B 2.13B USD | 8.41 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.6 6.79 USD |
-8.15
|
$19.61B 1.91B USD | $30.1K 2.94K USD | $66.86 6.53 USD | $69.72 6.81 USD | $19.61B 1.91B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $4.72 — |
-5.85
|
$1.6B — | $150 — | $4.6 — | $4.72 — | $1.6B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.4 2.63 USD |
-3.06
|
$1.45B 1.59B USD | $12.88K 14.08K USD | $2.31 2.52 USD | $2.4 2.63 USD | $1.45B 1.59B USD | 4.71 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.9 6.44 USD |
-4.88
|
$1.44B 1.57B USD | $971 1.06K USD | $5.62 6.14 USD | $5.99 6.54 USD | $1.44B 1.57B USD | 8.93 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $7.4 8.09 USD |
-2.23
|
$1.43B 1.57B USD | $10.83K 11.84K USD | $6.9 7.54 USD | $7.41 8.1 USD | $1.43B 1.57B USD | 19.99 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $3.91K 4.28K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Ceconomy AG 0MPM.IL | $2.75 3 USD |
-7.17
|
$1.37B 1.5B USD | $2.28K 2.49K USD | $2.68 2.93 USD | $2.78 3.04 USD | $1.37B 1.5B USD | 39.21 | $0.07 0.08 USD | |
| Forvia SE 0MGR.IL | $5.69 6.22 USD |
-5.37
|
$1.36B 1.48B USD | $15.46K 16.9K USD | $5.27 5.76 USD | $5.69 6.22 USD | $1.36B 1.48B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $7.63 8.34 USD |
-8.22
|
$1.26B 1.38B USD | $39 42.63 USD | $7.11 7.77 USD | $7.77 8.49 USD | $1.26B 1.38B USD | 6.74 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.1 18.69 USD |
-3.39
|
$1.21B 1.32B USD | $67.22K 73.48K USD | $16.51 18.05 USD | $17.13 18.73 USD | $1.21B 1.32B USD | 68.40 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.94 3.41 USD |
-9.01
|
$12.58B 1.23B USD | $52.29K 5.1K USD | $34.12 3.33 USD | $36.24 3.54 USD | $12.58B 1.23B USD | 8.37 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.04 3.33 USD |
-3.95
|
$1.08B 1.19B USD | $77.46K 84.67K USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.08B 1.19B USD | 3.95 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.16 5.64 USD |
-8.23
|
$927.34M 1.01B USD | $20.1K 21.97K USD | $5.16 5.64 USD | $5.28 5.77 USD | $927.34M 1.01B USD | 27.15 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.08
|
$839.61M 917.81M USD | $26.63K 29.11K USD | $5.94 6.49 USD | $6.2 6.77 USD | $839.61M 917.81M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.86 3.13 USD |
-2.42
|
$794.75M 868.77M USD | $28.22K 30.85K USD | $2.77 3.03 USD | $2.86 3.13 USD | $794.75M 868.77M USD | 20.45 | $0.14 0.15 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.75 1.91 USD |
-4.4
|
$667.76M 729.95M USD | $1.3K 1.42K USD | $1.69 1.84 USD | $1.77 1.94 USD | $667.76M 729.95M USD | 6.03 | $0.29 0.32 USD | |
| JOST Werke SE 0RTR.IL | $44.55 48.7 USD |
-2.03
|
$663.8M 725.62M USD | $192 209.88 USD | $42.85 46.84 USD | $45 49.19 USD | $663.8M 725.62M USD | 9.94 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.24 2.44 USD |
-0.45
|
$599.94M 655.82M USD | $3.63K 3.96K USD | $2.04 2.23 USD | $2.24 2.44 USD | $599.94M 655.82M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.15 7.81 USD |
-2.39
|
$581.25M 635.38M USD | $1.76K 1.92K USD | $6.84 7.48 USD | $7.15 7.82 USD | $581.25M 635.38M USD | 3.78 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $419 458.02 USD | $4.12 4.5 USD | $4.32 4.72 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.43 — |
0
|
$158.55M — | $516 — | $2.43 — | $2.43 — | $158.55M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+10.18
|
$106.16M 116.05M USD | $1.1M 1.2M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,040.18 — |
-8.56
|
$154.44B — | $6 — | $4,040.18 — | $4,150 — | $154.44B — | 36.92 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $453.8 496.06 USD |
-7.65
|
$89.86B 98.23B USD | $42 45.91 USD | $443.2 484.48 USD | $466.6 510.06 USD | $89.86B 98.23B USD | 12.36 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $31.72 — |
+152.95
|
$24.43B — | $160 — | $31.72 — | $31.72 — | $24.43B — | 34.10 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $13.4 1.71 USD |
-10.67
|
$134.85B 17.24B USD | $20.09K 2.57K USD | $13.32 1.7 USD | $14.44 1.85 USD | $134.85B 17.24B USD | 24.81 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $2.28K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $287 72.95 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.56 19.2 USD |
+64.91
|
$9.63B 10.53B USD | $458.16K 500.83K USD | $17.56 19.2 USD | $17.56 19.2 USD | $9.63B 10.53B USD | 9.70 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.1 91.93 USD |
-2.94
|
$9.34B 10.21B USD | $55 60.12 USD | $80.4 87.89 USD | $86.3 94.34 USD | $9.34B 10.21B USD | 43.80 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $758.5 74.04 USD |
-4.62
|
$64.81B 6.33B USD | $4.36K 425.2 USD | $749 73.11 USD | $767.5 74.92 USD | $64.81B 6.33B USD | 15.47 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $24.24 26.5 USD |
+62.7
|
$5.76B 6.29B USD | $183.65K 200.76K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.76B 6.29B USD | 11.94 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.7 70.73 USD |
-2.63
|
$3.18B 3.48B USD | $71 77.61 USD | $64.2 70.18 USD | $65.7 71.82 USD | $3.18B 3.48B USD | 21.93 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $87 95.1 USD |
-2.96
|
$2.84B 3.1B USD | $50 54.66 USD | $85.2 93.14 USD | $88.9 97.18 USD | $2.84B 3.1B USD | 12.59 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $251.4 24.54 USD |
-5.13
|
$31.4B 3.07B USD | $15.78K 1.54K USD | $243.2 23.74 USD | $251.8 24.58 USD | $31.4B 3.07B USD | 28.12 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $18.88 20.64 USD |
-3.48
|
$2.73B 2.98B USD | $4K 4.37K USD | $18.65 20.38 USD | $19.38 21.18 USD | $2.73B 2.98B USD | 12.25 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.4 22.3 USD |
-5.66
|
$2.57B 2.8B USD | $9 9.84 USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.57B 2.8B USD | 8.12 | $2.51 2.74 USD | |
| Trigano S.A. 0NX0.IL | $95.45 104.34 USD |
-4.74
|
$1.82B 1.99B USD | $454 496.28 USD | $94.95 103.79 USD | $98.45 107.62 USD | $1.82B 1.99B USD | 7.04 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $69.3 75.75 USD |
-1.7
|
$1.59B 1.74B USD | $15 16.4 USD | $68.6 74.99 USD | $69.3 75.75 USD | $1.59B 1.74B USD | 6.88 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.36 10.23 USD |
-1.94
|
$1.42B 1.55B USD | $44 48.1 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.42B 1.55B USD | 0 | -$0.47 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}