Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$84.42B
Volume total
BTC 62.17%     ETH 7.13%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.62 1.78 USD
-1.28
$882.28M 964.45M USD $2.29K 2.51K USD $1.61 1.76 USD $1.62 1.78 USD $882.28M 964.45M USD 9.55 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,706 18.27 USD
-2.66
$35.27T 238.06B USD $83.8K 565.67 USD $2,706 18.27 USD $2,706 18.27 USD $35.27T 238.06B USD 7.08 $381.97 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,840 0 USD
0
$428.94M 0 USD $20.11K 0 USD $1,810 0 USD $1,885 0 USD $428.94M 0 USD 40.00 $0.46 0 USD
Macfarlane Group PLC  MACF.L $101.25 0 USD
-0.25
$161.26M 0 USD $222.94K 0 USD $100.5 0 USD $102 0 USD $161.26M 0 USD 10.12 $0.1 0 USD
Headlam Group plc  HEAD.L $94.99 0 USD
+0.41
$76.23M 0 USD $4.79K 0 USD $94.99 0 USD $96.3 0 USD $76.23M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $33.6 0 USD
+3.07
$66.02M 0 USD $95.69K 0 USD $32.1 0 USD $33.6 0 USD $66.02M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27 0 USD
0
$10.42M 0 USD $798.05K 0 USD $0 0 USD $0 0 USD $10.42M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $158.4 0 USD
-5.71
$8.67M 0 USD $160 0 USD $158.4 0 USD $158.4 0 USD $8.67M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,137 0 USD
0
$2.29B 0 USD $78.01K 0 USD $1,127.55 0 USD $1,154 0 USD $2.29B 0 USD 15.16 $0.75 0 USD
Vistry Group PLC  VTY.L $625.6 0 USD
-2.65
$2.05B 0 USD $265.64K 0 USD $623.6 0 USD $642.4 0 USD $2.05B 0 USD 28.43 $0.22 0 USD
Whitbread plc  WTB.L $2,728 0 USD
-0.18
$4.79B 0 USD $203.98K 0 USD $2,714 0 USD $2,743 0 USD $4.79B 0 USD 19.48 $1.4 0 USD
Carnival Corporation & plc  CCL.L $1,341 0 USD
+0.34
$17.59B 0 USD $93.97K 0 USD $1,326.5 0 USD $1,348.5 0 USD $17.59B 0 USD 11.46 $1.17 0 USD
Currys plc  CURY.L $115.1 0 USD
-2.13
$1.3B 0 USD $896.04K 0 USD $114.9 0 USD $117.7 0 USD $1.3B 0 USD 23.01 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,670 0 USD
+0.58
$5.17B 0 USD $14.88K 0 USD $15,480 0 USD $15,700 0 USD $5.17B 0 USD 29.56 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $71.66 0 USD
+0.92
$1.14B 0 USD $623.66K 0 USD $70.4 0 USD $72.4 0 USD $1.14B 0 USD 17.91 $0.04 0 USD
DFS Furniture plc  DFS.L $153.25 0 USD
+4.97
$353.53M 0 USD $1.71M 0 USD $141.5 0 USD $154.4 0 USD $353.53M 0 USD 51.08 $0.03 0 USD
SSP Group plc  SSPG.L $160.4 0 USD
+1.2
$1.28B 0 USD $190.85K 0 USD $156.9 0 USD $161.5 0 USD $1.28B 0 USD 53.46 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $144.74 0 USD
+4.51
$30.36M 0 USD $1.75K 0 USD $141 0 USD $144.74 0 USD $30.36M 0 USD 28.94 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,308 0 USD
+0.23
$4.27B 0 USD $36.8K 0 USD $4,266 0 USD $4,312 0 USD $4.27B 0 USD 11.54 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $351.2 0 USD
+1.27
$818.05M 0 USD $187.86K 0 USD $342.2 0 USD $352.4 0 USD $818.05M 0 USD 20.65 $0.17 0 USD
Inchcape plc  INCH.L $664.5 0 USD
+0.23
$2.53B 0 USD $242.59K 0 USD $654.5 0 USD $667.5 0 USD $2.53B 0 USD 10.06 $0.66 0 USD
Carclo plc  CAR.L $37 0 USD
+0.54
$27.17M 0 USD $134K 0 USD $35.1 0 USD $37 0 USD $27.17M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $42.25 0 USD
-11.05
$8.89M 0 USD $2.75K 0 USD $42.25 0 USD $42.25 0 USD $8.89M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $2.84K 0 USD $7 0 USD $7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $808.76 0 USD
+0.34
$2.48B 0 USD $564.69K 0 USD $797 0 USD $814 0 USD $2.48B 0 USD 50.54 $0.16 0 USD
Frasers Group Plc  FRAS.L $673.5 0 USD
-1.03
$2.92B 0 USD $13.37K 0 USD $667.5 0 USD $681 0 USD $2.92B 0 USD 9.35 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
+17.95
$4.29M 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $85 0 USD
+3.03
$59.54M 0 USD $1.85K 0 USD $80 0 USD $85 0 USD $59.54M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $3.25 0 USD
0
$7.32M 0 USD $59.15K 0 USD $0 0 USD $0 0 USD $7.32M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $436 0 USD
+0.69
$937.01M 0 USD $5.33K 0 USD $422 0 USD $450 0 USD $937.01M 0 USD 12.82 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.11 0 USD
-3.39
$19.46M 0 USD $20K 0 USD $11.11 0 USD $11.11 0 USD $19.46M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $33.25 0 USD
-0.6
$85.34M 0 USD $322.2K 0 USD $33.2 0 USD $33.68 0 USD $85.34M 0 USD 33.25 $0.01 0 USD
Halfords Group plc  HFD.L $156.4 0 USD
-1.39
$341.62M 0 USD $110.27K 0 USD $155.6 0 USD $159.2 0 USD $341.62M 0 USD 14.21 $0.11 0 USD
Burberry Group plc  BRBY.L $727.62 0 USD
+0.2
$2.61B 0 USD $358.91K 0 USD $716 0 USD $735.4 0 USD $2.61B 0 USD 66.14 $0.11 0 USD
Robinson plc  RBN.L $135 0 USD
0
$22.62M 0 USD $204K 0 USD $0 0 USD $0 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.66 0 USD
+14
$8.54M 0 USD $46.75M 0 USD $0.56 0 USD $0.67 0 USD $8.54M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,360 0 USD
-1.34
$32.44B 0 USD $12.81K 0 USD $18,330 0 USD $18,670 0 USD $32.44B 0 USD 966.31 $0.19 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $969 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
+0.06
$2.54B 0 USD $9.61M 0 USD $175.3 0 USD $176 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,270 0 USD
-1.09
$911.1M 0 USD $468.67K 0 USD $1,270 0 USD $1,314 0 USD $911.1M 0 USD 47.03 $0.27 0 USD
Caffyns plc  CFYN.L $403 0 USD
-5.18
$10.99M 0 USD $1K 0 USD $400 0 USD $403 0 USD $10.99M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,342.11 0 USD
-1.21
$4.3B 0 USD $250.63K 0 USD $1,333 0 USD $1,357.5 0 USD $4.3B 0 USD 16.17 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $799 0 USD
+0.76
$4.38B 0 USD $309.54K 0 USD $783.5 0 USD $799.5 0 USD $4.38B 0 USD 17.75 $0.45 0 USD
IG Design Group plc  IGR.L $58 0 USD
-0.85
$55.26M 0 USD $200.74K 0 USD $57 0 USD $60 0 USD $55.26M 0 USD 4.83 $0.12 0 USD
NEXT plc  NXT.L $12,173.25 0 USD
-2.22
$14.21B 0 USD $118.09K 0 USD $12,170 0 USD $12,485 0 USD $14.21B 0 USD 20.12 $6.05 0 USD
J D Wetherspoon plc  JDW.L $690.01 0 USD
+0.29
$750.47M 0 USD $184.66K 0 USD $650.5 0 USD $699 0 USD $750.47M 0 USD 13.52 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $6.15M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.9 0 USD
+0.65
$325.17M 0 USD $853.46K 0 USD $24.5 0 USD $25.32 0 USD $325.17M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $95.95 0 USD
-3.66
$333.93M 0 USD $4.08M 0 USD $86.65 0 USD $97.8 0 USD $333.93M 0 USD 7.99 $0.12 0 USD
Compass Group PLC  CPG.L $2,606 0 USD
+0.15
$44.23B 0 USD $845.07K 0 USD $2,579 0 USD $2,610 0 USD $44.23B 0 USD 42.03 $0.62 0 USD
Springfield Properties Plc  SPR.L $95.6 0 USD
+0.1
$113.78M 0 USD $37.05K 0 USD $94.5 0 USD $95.71 0 USD $113.78M 0 USD 13.65 $0.07 0 USD
WH Smith PLC  SMWH.L $923 0 USD
+0.93
$1.17B 0 USD $198.03K 0 USD $908 0 USD $927 0 USD $1.17B 0 USD 230.75 $0.04 0 USD
Coral Products PLC  CRU.L $7.08 0 USD
-2.41
$6.3M 0 USD $15.12K 0 USD $7.08 0 USD $7.5 0 USD $6.3M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $130 0 USD
0
$19.79M 0 USD $755.31K 0 USD $125.55 0 USD $135 0 USD $19.79M 0 USD 14.44 $0.09 0 USD
Tasty plc  TAST.L $0.64 0 USD
+1.6
$1.26M 0 USD $6.37M 0 USD $0.5999 0 USD $0.64 0 USD $1.26M 0 USD 0.21 $0.03 0 USD
B90 Holdings PLC  B90.L $2.04 0 USD
-13.19
$8.99M 0 USD $190K 0 USD $2.04 0 USD $2.23 0 USD $8.99M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $924 0 USD
+0.22
$493.85M 0 USD $14.78K 0 USD $915 0 USD $950 0 USD $493.85M 0 USD 44.00 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $704.2 0 USD
+2.38
$4.5B 0 USD $771.98K 0 USD $688.06 0 USD $707.6 0 USD $4.5B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $35.25 0 USD
-3.42
$13.63M 0 USD $3.02K 0 USD $35.25 0 USD $37 0 USD $13.63M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $89.7 0 USD
+0.79
$420.18M 0 USD $30.58K 0 USD $88.85 0 USD $90 0 USD $420.18M 0 USD 12.81 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $191.6 0 USD
+1.54
$491.15M 0 USD $625.78K 0 USD $187.6 0 USD $195.5 0 USD $491.15M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $70.3 0 USD
+1.3
$657.89M 0 USD $1.14M 0 USD $68.05 0 USD $73.75 0 USD $657.89M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $75.7 0 USD
-4.9
$86.02M 0 USD $156.72K 0 USD $74.87 0 USD $79.9 0 USD $86.02M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $402 0 USD
+0.12
$833.17M 0 USD $446.96K 0 USD $398.5 0 USD $420 0 USD $833.17M 0 USD 14.35 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58 0 USD
-0.85
$60.72M 0 USD $277 0 USD $58 0 USD $58.3 0 USD $60.72M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $34.4 0 USD
+0.58
$36.28M 0 USD $151.39K 0 USD $33 0 USD $36.8 0 USD $36.28M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $39.05 0 USD
+0.39
$247.7M 0 USD $1.7M 0 USD $38.2 0 USD $39.9 0 USD $247.7M 0 USD 13.01 $0.03 0 USD
Pets at Home Group Plc  PETS.L $244.2 0 USD
-2.71
$1.11B 0 USD $163.75K 0 USD $244.2 0 USD $251 0 USD $1.11B 0 USD 12.85 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $257 0 USD
-0.19
$1.52B 0 USD $110.79K 0 USD $254 0 USD $258.5 0 USD $1.52B 0 USD 10.27 $0.25 0 USD
Facilities by ADF plc  ADF.L $15.4 0 USD
+4.76
$19.49M 0 USD $630.68K 0 USD $14.36 0 USD $16 0 USD $19.49M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $518.82 0 USD
-0.99
$302.87M 0 USD $19.08K 0 USD $508 0 USD $526 0 USD $302.87M 0 USD 18.52 $0.28 0 USD
Hostelworld Group plc  HSW.L $115 0 USD
-1.71
$146.37M 0 USD $937.59K 0 USD $113.85 0 USD $117 0 USD $146.37M 0 USD 19.16 $0.06 0 USD
Kingfisher plc  KGF.L $289.4 0 USD
-1.26
$5.13B 0 USD $474.12K 0 USD $287.3 0 USD $292.2 0 USD $5.13B 0 USD 28.94 $0.1 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici