$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.8 1.97 USD
+2.86
$976.62M 1.07B USD $11.48K 12.55K USD $1.78 1.95 USD $1.8 1.97 USD $976.62M 1.07B USD 10.58 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,631.5 17.76 USD
-0.32
$34.3T 231.5B USD $41.2K 278.11 USD $2,631.5 17.76 USD $2,680 18.09 USD $34.3T 231.5B USD 7.31 $359.57 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,712.5 0 USD
-1.01
$418.94M 0 USD $11.69K 0 USD $1,705 0 USD $1,795 0 USD $418.94M 0 USD 37.22 $0.46 0 USD
Macfarlane Group PLC  MACF.L $114.5 0 USD
-0.43
$182.36M 0 USD $6.59K 0 USD $112.5 0 USD $115 0 USD $182.36M 0 USD 11.44 $0.1 0 USD
Headlam Group plc  HEAD.L $92.45 0 USD
-1.23
$74.19M 0 USD $4.24K 0 USD $92.45 0 USD $92.45 0 USD $74.19M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.59 0 USD
+3.46
$75.82M 0 USD $193.39K 0 USD $37.2 0 USD $39 0 USD $75.82M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.8M 0 USD $905.03K 0 USD $0 0 USD $0 0 USD $10.8M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $160 0 USD
-3.03
$8.76M 0 USD $382 0 USD $160 0 USD $160 0 USD $8.76M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,181 0 USD
+1.55
$2.38B 0 USD $113.86K 0 USD $1,156 0 USD $1,181 0 USD $2.38B 0 USD 15.74 $0.75 0 USD
Vistry Group PLC  VTY.L $634.85 0 USD
+1.74
$2.07B 0 USD $363.82K 0 USD $617.2 0 USD $637.4 0 USD $2.07B 0 USD 28.85 $0.22 0 USD
Whitbread plc  WTB.L $2,846 0 USD
-0.04
$4.98B 0 USD $262.35K 0 USD $2,829.5 0 USD $2,863 0 USD $4.98B 0 USD 20.18 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,558.3 0 USD
-0.11
$19.4B 0 USD $70.59K 0 USD $1,550 0 USD $1,567.5 0 USD $19.4B 0 USD 13.66 $1.14 0 USD
Currys plc  CURY.L $125.4 0 USD
-0.16
$1.42B 0 USD $7.32M 0 USD $123.7 0 USD $127 0 USD $1.42B 0 USD 25.08 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,280 0 USD
-0.13
$5.08B 0 USD $16.23K 0 USD $15,203.16 0 USD $15,360 0 USD $5.08B 0 USD 28.77 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.1 0 USD
-0.13
$1.24B 0 USD $260.32K 0 USD $78.1 0 USD $79.5 0 USD $1.24B 0 USD 19.52 $0.04 0 USD
DFS Furniture plc  DFS.L $160.5 0 USD
-2.13
$370.25M 0 USD $52.42K 0 USD $160.5 0 USD $165 0 USD $370.25M 0 USD 53.50 $0.03 0 USD
SSP Group plc  SSPG.L $170.6 0 USD
+0.77
$1.37B 0 USD $452.52K 0 USD $164 0 USD $170.9 0 USD $1.37B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $146 0 USD
-5.81
$30.63M 0 USD $48.86K 0 USD $145.99 0 USD $156.5 0 USD $30.63M 0 USD 36.50 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,227 0 USD
+0.4
$4.19B 0 USD $32.08K 0 USD $4,216 0 USD $4,248 0 USD $4.19B 0 USD 11.33 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $407.4 0 USD
-0.39
$943.87M 0 USD $164.45K 0 USD $399.4 0 USD $410 0 USD $943.87M 0 USD 23.96 $0.17 0 USD
Inchcape plc  INCH.L $685 0 USD
-0.36
$2.62B 0 USD $360.66K 0 USD $680 0 USD $693.5 0 USD $2.62B 0 USD 10.37 $0.66 0 USD
Carclo plc  CAR.L $38.57 0 USD
-0.98
$29.3M 0 USD $5K 0 USD $38.57 0 USD $38.57 0 USD $29.3M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $73.5K 0 USD $42 0 USD $57 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $318 0 USD
-1.4
$1.01B 0 USD $217.33K 0 USD $317.5 0 USD $330 0 USD $1.01B 0 USD 19.87 $0.16 0 USD
Frasers Group Plc  FRAS.L $729.5 0 USD
+0.62
$3.16B 0 USD $18.42K 0 USD $709 0 USD $740.5 0 USD $3.16B 0 USD 10.13 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $98.6 0 USD
+9.56
$69.07M 0 USD $17.58K 0 USD $95 0 USD $100.05 0 USD $69.07M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.1 0 USD
-5.33
$16.51M 0 USD $63.51K 0 USD $7.1 0 USD $7.9 0 USD $16.51M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $490 0 USD
+7.69
$1.04B 0 USD $212 0 USD $480 0 USD $490 0 USD $1.04B 0 USD 14.84 $0.33 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.5 0 USD
-1.96
$21.89M 0 USD $45.57K 0 USD $12.5 0 USD $12.5 0 USD $21.89M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $35.54 0 USD
+0.11
$91.21M 0 USD $2.21M 0 USD $34.61 0 USD $35.95 0 USD $91.21M 0 USD 35.53 $0.01 0 USD
Halfords Group plc  HFD.L $165.8 0 USD
+0.24
$362.15M 0 USD $61.23K 0 USD $163 0 USD $166.2 0 USD $362.15M 0 USD 15.07 $0.11 0 USD
Burberry Group plc  BRBY.L $1,006.5 0 USD
-0.64
$3.62B 0 USD $381.07K 0 USD $999.2 0 USD $1,019 0 USD $3.62B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$22.62M 0 USD $6.45K 0 USD $0 0 USD $0 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9799 0 USD
+15.62
$12.72M 0 USD $27.03M 0 USD $0.8499 0 USD $1.03 0 USD $12.72M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,160 0 USD
+1.23
$32.12B 0 USD $8.45K 0 USD $17,980 0 USD $18,220 0 USD $32.12B 0 USD 84.46 $2.15 0 USD
The Heavitree Brewery PLC  HVTA.L $130 0 USD
-16.13
$8.78M 0 USD $9K 0 USD $130 0 USD $130 0 USD $8.78M 0 USD 4.81 $0.27 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
+0.06
$2.55B 0 USD $693.8K 0 USD $175.4 0 USD $175.7 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,242 0 USD
+0.49
$937.15M 0 USD $64.28K 0 USD $1,230.16 0 USD $1,248 0 USD $937.15M 0 USD 46.00 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $45.87K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,336 0 USD
+0.23
$4.32B 0 USD $503.45K 0 USD $1,327 0 USD $1,345 0 USD $4.32B 0 USD 16.09 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $867 0 USD
+1.34
$4.75B 0 USD $656.8K 0 USD $853 0 USD $870.5 0 USD $4.75B 0 USD 19.26 $0.45 0 USD
IG Design Group plc  IGR.L $62 0 USD
-1.59
$59.54M 0 USD $81.84K 0 USD $61 0 USD $63.85 0 USD $59.54M 0 USD 5.16 $0.12 0 USD
NEXT plc  NXT.L $12,910 0 USD
+0.16
$15.07B 0 USD $19.76K 0 USD $12,865 0 USD $12,945 0 USD $15.07B 0 USD 21.30 $6.06 0 USD
J D Wetherspoon plc  JDW.L $729.36 0 USD
-0.43
$787.52M 0 USD $38.05K 0 USD $706 0 USD $735.5 0 USD $787.52M 0 USD 14.30 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $25.02 0 USD
+3.13
$327.27M 0 USD $2.07M 0 USD $24 0 USD $25.02 0 USD $327.27M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $98.4 0 USD
0
$344.04M 0 USD $593.88K 0 USD $97.8 0 USD $100 0 USD $344.04M 0 USD 7.02 $0.14 0 USD
Compass Group PLC  CPG.L $2,684 0 USD
0
$45.67B 0 USD $284.24K 0 USD $2,667 0 USD $2,703 0 USD $45.67B 0 USD 42.60 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.75 0 USD
+2.31
$118.74M 0 USD $59.18K 0 USD $98.09 0 USD $100 0 USD $118.74M 0 USD 14.25 $0.07 0 USD
WH Smith PLC  SMWH.L $1,064 0 USD
-0.19
$1.34B 0 USD $75.24K 0 USD $1,052 0 USD $1,092 0 USD $1.34B 0 USD 266.00 $0.04 0 USD
Coral Products PLC  CRU.L $7.68 0 USD
-0.9
$6.84M 0 USD $215.14K 0 USD $7.68 0 USD $7.68 0 USD $6.84M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $144.75 0 USD
+1.58
$22.03M 0 USD $9.1K 0 USD $140.1 0 USD $144.75 0 USD $22.03M 0 USD 16.08 $0.09 0 USD
Tasty plc  TAST.L $0.6899 0 USD
+6.45
$1.37M 0 USD $433 0 USD $0.6899 0 USD $0.6899 0 USD $1.37M 0 USD 0.076 $0.09 0 USD
B90 Holdings PLC  B90.L $1.8 0 USD
+2.8
$8.38M 0 USD $10 0 USD $1.8 0 USD $1.8 0 USD $8.38M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $962 0 USD
+1.58
$521.53M 0 USD $32.56K 0 USD $919 0 USD $962 0 USD $521.53M 0 USD 45.80 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $747.2 0 USD
+0.08
$4.78B 0 USD $1.06M 0 USD $739.8 0 USD $749.2 0 USD $4.78B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $38.75 0 USD
+1.97
$14.98M 0 USD $27.36K 0 USD $37 0 USD $39 0 USD $14.98M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $127.6 0 USD
+1.92
$597.72M 0 USD $108.33K 0 USD $119.8 0 USD $127.8 0 USD $597.72M 0 USD 18.22 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $184.9 0 USD
+0.33
$473.97M 0 USD $202.92K 0 USD $183.1 0 USD $186.5 0 USD $473.97M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $79.9 0 USD
+2.17
$829.35M 0 USD $299.88K 0 USD $78.05 0 USD $80.15 0 USD $829.35M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $60 0 USD
0
$82.84M 0 USD $106.08K 0 USD $59.18 0 USD $60.3 0 USD $82.84M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $400.25 0 USD
+0.19
$833.69M 0 USD $192.07K 0 USD $399 0 USD $401 0 USD $833.69M 0 USD 14.29 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.9 0 USD
+0.68
$61.66M 0 USD $12.18K 0 USD $58 0 USD $59 0 USD $61.66M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $37.78 0 USD
-3.13
$39.84M 0 USD $45.24K 0 USD $37 0 USD $39.15 0 USD $39.84M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.1 0 USD
-0.84
$260.7M 0 USD $632K 0 USD $40.93 0 USD $41.85 0 USD $260.7M 0 USD 5.13 $0.08 0 USD
Pets at Home Group Plc  PETS.L $268.98 0 USD
+2.51
$1.22B 0 USD $2.42M 0 USD $252 0 USD $275 0 USD $1.22B 0 USD 14.15 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $287.5 0 USD
0
$1.7B 0 USD $55.06K 0 USD $280 0 USD $291.5 0 USD $1.7B 0 USD 10.26 $0.28 0 USD
Facilities by ADF plc  ADF.L $16.42 0 USD
+1.05
$17.7M 0 USD $609 0 USD $16.42 0 USD $16.42 0 USD $17.7M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $520.7 0 USD
-1.38
$303.96M 0 USD $6.93K 0 USD $518 0 USD $528 0 USD $303.96M 0 USD 18.59 $0.28 0 USD
Hostelworld Group plc  HSW.L $121.94 0 USD
-0.87
$155.2M 0 USD $15.53K 0 USD $121.5 0 USD $122.25 0 USD $155.2M 0 USD 20.32 $0.06 0 USD
Kingfisher plc  KGF.L $287.3 0 USD
-2.87
$5.35B 0 USD $3.64M 0 USD $279.7 0 USD $293.5 0 USD $5.35B 0 USD 28.73 $0.1 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici