Le pays : Corée du Sud Bourse : KSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (49)
- {{country.name}}
- Tous les pays
- Corée du Sud (49)
KSE (49)
- {{item.name}}
- Tous marchés
- KOSDAQ (1)
- KSE (49)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (49)
Fabricants de médicaments - de spécialité et génériques (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $474.65K 358.28 USD | $105,700 79.79 USD | $109,600 82.73 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $5.57K 4.21 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $67.5K 50.95 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $45.69K 34.49 USD | $152,400 115.04 USD | $163,800 123.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $20.47K 15.45 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $117.32K 88.56 USD | $25,000 18.87 USD | $25,500 19.25 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $31.23K 23.57 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $22.62K 17.07 USD | $116,900 88.24 USD | $122,900 92.77 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,550 23.82 USD |
+2.44
|
$729.3B 550.5M USD | $10.04K 7.58 USD | $30,400 22.95 USD | $32,000 24.15 USD | $729.3B 550.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $775 0.58 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $302.44K 228.29 USD | $14,220 10.73 USD | $14,700 11.1 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $79.31K 59.87 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,280 14.55 USD |
+12.68
|
$538.53B 406.51M USD | $5.79M 4.37K USD | $16,810 12.69 USD | $20,200 15.25 USD | $538.53B 406.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $51.55K 38.91 USD | $22,500 16.98 USD | $23,000 17.36 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $8.29K 6.26 USD | $48,300 36.46 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $373.21K 281.71 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $17 0.01 USD | $14,300 10.79 USD | $14,960 11.29 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+0.71
|
$313.35B 236.53M USD | $25.37K 19.15 USD | $20,950 15.81 USD | $21,300 16.08 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
0
|
$283.99B 214.37M USD | $15.24K 11.51 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,595 2.71 USD |
+1.27
|
$265.75B 200.59M USD | $340.56K 257.07 USD | $3,550 2.68 USD | $3,640 2.75 USD | $265.75B 200.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,670 2.77 USD |
+3.38
|
$256.55B 193.66M USD | $91.09K 68.76 USD | $3,525 2.66 USD | $3,690 2.79 USD | $256.55B 193.66M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,440 4.86 USD |
+7.87
|
$252.97B 190.95M USD | $789.53K 595.96 USD | $6,000 4.53 USD | $6,440 4.86 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-0.93
|
$252.79B 190.81M USD | $25.79K 19.47 USD | $52,300 39.48 USD | $58,200 43.93 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+1.25
|
$247.5B 186.83M USD | $45.32K 34.21 USD | $13,500 10.19 USD | $13,750 10.38 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
+2.86
|
$246.99B 186.44M USD | $97.21K 73.38 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,750 15.66 USD |
+0.97
|
$230.72B 174.16M USD | $19.88K 15 USD | $20,250 15.29 USD | $21,000 15.85 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $31.47K 23.76 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
+2.47
|
$220.58B 166.5M USD | $92.05K 69.48 USD | $10,140 7.65 USD | $10,410 7.86 USD | $220.58B 166.5M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,720 11.11 USD |
+1.66
|
$214.49B 161.91M USD | $15.37K 11.6 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,390 9.35 USD |
+1.72
|
$214.34B 161.79M USD | $22.36K 16.88 USD | $12,190 9.2 USD | $12,410 9.37 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,700 9.59 USD |
+2.5
|
$196.65B 148.44M USD | $53.35K 40.27 USD | $12,340 9.31 USD | $12,700 9.59 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,450 21.48 USD |
+13.35
|
$193.91B 146.37M USD | $449.56K 339.34 USD | $26,100 19.7 USD | $30,650 23.14 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,560 9.48 USD |
+2.7
|
$191.75B 144.74M USD | $63.96K 48.28 USD | $12,330 9.31 USD | $12,740 9.62 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.15
|
$189.31B 142.9M USD | $44.82K 33.83 USD | $6,770 5.11 USD | $6,890 5.2 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $5.27K 3.98 USD | $11,630 8.78 USD | $11,770 8.88 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
+1.07
|
$159.91B 120.71M USD | $114.82K 86.67 USD | $1,678 1.27 USD | $1,706 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $154.55K 116.66 USD | $650 0.49 USD | $668 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $747.89K 564.54 USD | $21,950 16.57 USD | $26,900 20.31 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $27.12K 20.47 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $2.31M 1.75K USD | $8,600 6.49 USD | $10,050 7.59 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $94.03K 70.98 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $111.71K 84.32 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $43.41K 32.77 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $12.69K 9.58 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.39
|
$49.22B 37.15M USD | $26.03K 19.65 USD | $4,995 3.77 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
-1.23
|
$37.99B 28.67M USD | $12.25K 9.25 USD | $10,370 7.83 USD | $10,650 8.04 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}