$2.52T
Сapitalización del mercado total
$80.43B
Volumen total
BTC 51.72%     ETH 14.42%
Predominio

Página 2 de resultados Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.35 0.74 USD
+10.08
$2.99B 415.11M USD $12.07M 1.68M USD $4.79 0.67 USD $4.96 0.69 USD $2.99B 415.11M USD 133.75 $0.04 0.005 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $14.56 2.02 USD
-1.82
$2.96B 411.38M USD $6.78M 942.38K USD $14.41 2 USD $15.09 2.1 USD $2.96B 411.38M USD 112.00 $0.13 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.73 1.77 USD
+1.35
$2.92B 406.65M USD $2.95M 410.37K USD $12.49 1.74 USD $12.87 1.79 USD $2.92B 406.65M USD 79.56 $0.16 0.02 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.1 0.57 USD
-0.49
$2.83B 394.05M USD $7.85M 1.09M USD $4.04 0.56 USD $4.17 0.58 USD $2.83B 394.05M USD 0 -$0.02 -0.002 USD
Simei Media Co.,Ltd.  002712.SZ $5.12 0.71 USD
+0.2
$2.79B 387.47M USD $17.17M 2.39M USD $5.02 0.7 USD $5.26 0.73 USD $2.79B 387.47M USD 0 -$0.24 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $4.96 0.69 USD
-3.31
$2.77B 385.84M USD $8.54M 1.19M USD $4.96 0.69 USD $5.19 0.72 USD $2.77B 385.84M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $7.4 1.03 USD
-2.5
$2.76B 383.38M USD $6.41M 890.71K USD $7.38 1.03 USD $7.6 1.06 USD $2.76B 383.38M USD 0 -$0.07 -0.009 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.28 2.12 USD
-0.65
$2.71B 377.02M USD $1.84M 255.71K USD $15.13 2.1 USD $15.5 2.16 USD $2.71B 377.02M USD 0 -$0.13 -0.01 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.19 1 USD
-1.78
$2.71B 376.22M USD $3.51M 487.92K USD $7.18 1 USD $7.38 1.03 USD $2.71B 376.22M USD 179.75 $0.04 0.005 USD
Huawen Media Group  000793.SZ $1.33 0.18 USD
+3.1
$2.66B 369.35M USD $35.69M 4.96M USD $1.28 0.18 USD $1.33 0.18 USD $2.66B 369.35M USD 0 -$0.56 -0.07 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.71 0.52 USD
+0.82
$2.64B 366.52M USD $9.11M 1.27M USD $3.63 0.5 USD $3.84 0.53 USD $2.64B 366.52M USD 0 -$1.02 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.12 1.96 USD
-0.42
$2.54B 353.6M USD $1.9M 264.21K USD $13.87 1.93 USD $14.27 1.98 USD $2.54B 353.6M USD 0 -$0.62 -0.08 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $12.05 1.68 USD
-0.9
$2.48B 344.71M USD $3.57M 495.83K USD $12.03 1.67 USD $12.39 1.72 USD $2.48B 344.71M USD 63.42 $0.19 0.03 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.89 2.35 USD
+1.08
$2.48B 344.5M USD $1.28M 178.65K USD $16.35 2.27 USD $17 2.36 USD $2.48B 344.5M USD 37.53 $0.45 0.06 USD
FS Development Investment Holdings  300071.SZ $2.6 0.36 USD
-0.76
$2.47B 342.76M USD $5.31M 737.85K USD $2.57 0.36 USD $2.64 0.37 USD $2.47B 342.76M USD 260.00 $0.01 0.001 USD
NOVA Technology Corporation Limited  300921.SZ $18.44 2.56 USD
+2.39
$2.43B 338.1M USD $1.22M 169.42K USD $17.91 2.49 USD $18.47 2.57 USD $2.43B 338.1M USD 80.17 $0.23 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $24.24 3.37 USD
-1.18
$2.4B 333.36M USD $2.68M 373.12K USD $24.02 3.34 USD $24.7 3.43 USD $2.4B 333.36M USD 86.57 $0.28 0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.65 1.9 USD
+0.15
$2.37B 329.04M USD $1.46M 203.52K USD $13.42 1.87 USD $13.75 1.91 USD $2.37B 329.04M USD 90.99 $0.15 0.02 USD
Tangel Culture Co., Ltd.  300148.SZ $2.83 0.39 USD
-2.75
$2.36B 328.7M USD $22.47M 3.12M USD $2.82 0.39 USD $2.89 0.4 USD $2.36B 328.7M USD 0 -$0.07 -0.009 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.98 2.64 USD
0
$2.31B 320.57M USD $2.96M 411.71K USD $18.65 2.59 USD $19.24 2.68 USD $2.31B 320.57M USD 0 -$0.05 -0.006 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $8.94 1.24 USD
-0.56
$2.26B 314.91M USD $3.05M 424.62K USD $8.85 1.23 USD $9.22 1.28 USD $2.26B 314.91M USD 0 -$3.27 -0.4 USD
Everyday Network Co.,Ltd.  300295.SZ $11.52 1.6 USD
+5.99
$2.2B 305.66M USD $47.36M 6.59M USD $10.69 1.49 USD $11.99 1.67 USD $2.2B 305.66M USD 0 -$0.49 -0.06 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $26.96 3.75 USD
+0.97
$2.19B 304.32M USD $364.15K 50.63K USD $26.5 3.68 USD $27.16 3.78 USD $2.19B 304.32M USD 224.66 $0.12 0.02 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $16.75 2.33 USD
-1.12
$2.05B 284.9M USD $1.1M 153.59K USD $16.72 2.32 USD $17.05 2.37 USD $2.05B 284.9M USD 34.89 $0.48 0.07 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.19 1.69 USD
+1.41
$2B 277.83M USD $3.82M 530.83K USD $11.88 1.65 USD $12.31 1.71 USD $2B 277.83M USD 0 -$1.19 -0.1 USD
Dingli Corp., Ltd.  300050.SZ $3.57 0.5 USD
+2.88
$1.95B 270.45M USD $26.16M 3.64M USD $3.5 0.49 USD $3.64 0.51 USD $1.95B 270.45M USD 0 -$0.37 -0.05 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.32 1.3 USD
-0.32
$1.86B 258.41M USD $1.63M 226.77K USD $9.22 1.28 USD $9.54 1.33 USD $1.86B 258.41M USD 49.05 $0.19 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.49 2.43 USD
-2.4
$1.63B 226.99M USD $2.71M 376.61K USD $17.4 2.42 USD $18.1 2.52 USD $1.63B 226.99M USD 0 -$0.68 -0.09 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $17.76 2.47 USD
+0.97
$1.01B 140.26M USD $1.04M 144.61K USD $17.4 2.42 USD $18.02 2.51 USD $1.01B 140.26M USD 0 -$0.84 -0.1 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $2.67 0.37 USD
-4.64
$700.93M 97.46M USD $10.08M 1.4M USD $2.67 0.37 USD $2.75 0.38 USD $700.93M 97.46M USD 0 -$0.66 -0.09 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí