Страница результатов 2 - Китай Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (134)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.28 2.26 USD |
+0.37
|
$3.73B 518.93M USD | $5.54M 770.87K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.73B 518.93M USD | 108.53 | $0.15 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.43 0.62 USD |
+0.23
|
$3.7B 514.54M USD | $34.43M 4.79M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.7B 514.54M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.39 0.89 USD |
+1.27
|
$3.52B 489.48M USD | $7.78M 1.08M USD | $6.25 0.87 USD | $6.49 0.9 USD | $3.52B 489.48M USD | 37.58 | $0.17 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.64 4.82 USD |
+5.93
|
$3.43B 476.63M USD | $25.02M 3.48M USD | $31.7 4.41 USD | $35.57 4.95 USD | $3.43B 476.63M USD | 164.95 | $0.21 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.63 0.64 USD |
+0.43
|
$3.31B 460.88M USD | $9.59M 1.33M USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.31B 460.88M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.18 5.73 USD |
-0.56
|
$3.31B 460.17M USD | $769.9K 107.05K USD | $40.66 5.65 USD | $41.92 5.83 USD | $3.31B 460.17M USD | 343.16 | $0.12 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.64 2.59 USD |
-1.64
|
$3.31B 459.92M USD | $2.24M 311.19K USD | $18.57 2.58 USD | $19.03 2.65 USD | $3.31B 459.92M USD | 0 | -$0.14 -0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.9 2.35 USD |
-3.26
|
$2.93B 407.39M USD | $27.67M 3.85M USD | $16.67 2.32 USD | $17.98 2.5 USD | $2.93B 407.39M USD | 120.71 | $0.14 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
+0.19
|
$2.92B 405.63M USD | $12.11M 1.68M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.92B 405.63M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.71 1.07 USD |
+1.18
|
$2.9B 403.42M USD | $9.92M 1.38M USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.9B 403.42M USD | 0 | -$0.48 -0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.6 1.75 USD |
-0.47
|
$2.89B 402.5M USD | $4.18M 580.87K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.89B 402.5M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-1.49
|
$2.88B 400.76M USD | $8.37M 1.16M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.88B 400.76M USD | 0 | -$0.14 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.13 2.1 USD |
+2.3
|
$2.87B 398.9M USD | $5.73M 797.02K USD | $14.51 2.02 USD | $15.47 2.15 USD | $2.87B 398.9M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.71 1.49 USD |
-2.1
|
$2.8B 389.95M USD | $10.59M 1.47M USD | $10.65 1.48 USD | $11.04 1.54 USD | $2.8B 389.95M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.64 2.59 USD |
-0.85
|
$2.27B 315.06M USD | $2.71M 376.68K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.27B 315.06M USD | 0 | -$1.63 -0.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.32 0.18 USD |
-5.04
|
$2.19B 304.21M USD | $4.43M 616.28K USD | $1.32 0.18 USD | $1.32 0.18 USD | $2.19B 304.21M USD | 0 | -$0.36 -0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.17 0.3 USD |
+0.46
|
$2.08B 288.65M USD | $8.08M 1.12M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.08B 288.65M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.78 0.39 USD |
+0.72
|
$1.98B 274.81M USD | $4.19M 582.1K USD | $2.72 0.38 USD | $2.8 0.39 USD | $1.98B 274.81M USD | 0 | -$1.6 -0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.87 1.37 USD |
-0.1
|
$1.97B 273.66M USD | $2.68M 373.24K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.97B 273.66M USD | 0 | -$1.66 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.54 1.6 USD |
-0.35
|
$1.89B 263.02M USD | $3.44M 477.86K USD | $11.4 1.59 USD | $11.66 1.62 USD | $1.89B 263.02M USD | 0 | -$1.12 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.06 0.43 USD |
-4.97
|
$1.71B 238.04M USD | $34.87M 4.85M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.71B 238.04M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.22 2.26 USD |
-0.86
|
$1.3B 180.62M USD | $1.22M 170.11K USD | $15.98 2.22 USD | $16.44 2.29 USD | $1.3B 180.62M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}