Sonuç Sayfası 2 için Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (57)
- Shenzhen (77)
Telekomünikasyon Hizmetleri (134)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.76 0.8 USD |
-6.65
|
$3.23B 449.3M USD | $15.91M 2.21M USD | $5.73 0.8 USD | $6.12 0.85 USD | $3.23B 449.3M USD | 115.20 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $5.77M 801.98K USD | $12.12 1.69 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.19 4.48 USD |
+4.92
|
$3.19B 442.92M USD | $9.12M 1.27M USD | $30.71 4.27 USD | $32.88 4.57 USD | $3.19B 442.92M USD | 153.28 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.77 0.8 USD |
+0.35
|
$3.18B 441.99M USD | $5.19M 722.09K USD | $5.61 0.78 USD | $5.85 0.81 USD | $3.18B 441.99M USD | 33.94 | $0.17 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.18 0.86 USD |
+4.92
|
$3.14B 437.2M USD | $11.9M 1.65M USD | $5.99 0.83 USD | $6.38 0.89 USD | $3.14B 437.2M USD | 0 | -$0.09 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $40.39M 5.62M USD | $3.65 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.13 0.44 USD |
-3.4
|
$3.07B 426.93M USD | $20.23M 2.81M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.07B 426.93M USD | 0 | -$0.42 -0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.24 3.09 USD |
+2.96
|
$2.93B 407.23M USD | $2.46M 341.39K USD | $21.8 3.03 USD | $23.23 3.23 USD | $2.93B 407.23M USD | 105.90 | $0.21 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.07 0.57 USD |
-2.4
|
$2.91B 405.13M USD | $11.89M 1.65M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.91B 405.13M USD | 0 | -$0.26 -0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.75 3.02 USD |
-2.6
|
$2.83B 393.15M USD | $2.18M 302.98K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 393.15M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.73 2.19 USD |
-6.26
|
$2.79B 388.12M USD | $3.1M 430.85K USD | $15.59 2.17 USD | $16.66 2.32 USD | $2.79B 388.12M USD | 0 | -$0.14 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.78 0.8 USD |
-4.93
|
$2.75B 381.7M USD | $14.34M 1.99M USD | $5.67 0.79 USD | $6.05 0.84 USD | $2.75B 381.7M USD | 192.66 | $0.03 0.004 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34 4.73 USD |
+3.03
|
$2.73B 379.94M USD | $1.16M 161.29K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.73B 379.94M USD | 283.33 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.57 2.44 USD |
-1.18
|
$2.71B 376.79M USD | $1.73M 240.96K USD | $17.27 2.4 USD | $18 2.5 USD | $2.71B 376.79M USD | 18.11 | $0.97 0.13 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.61 1.48 USD |
-4.24
|
$2.69B 373.74M USD | $4.7M 653.82K USD | $10.46 1.45 USD | $11.07 1.54 USD | $2.69B 373.74M USD | 0 | -$3.14 -0.4 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.97
|
$2.67B 371.47M USD | $8.06M 1.12M USD | $6.94 0.96 USD | $7.24 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.91 0.96 USD |
-0.43
|
$2.6B 361.56M USD | $8M 1.11M USD | $6.6 0.92 USD | $7.06 0.98 USD | $2.6B 361.56M USD | 0 | -$0.48 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.66 0.65 USD |
-3.32
|
$2.54B 352.66M USD | $13.03M 1.81M USD | $4.54 0.63 USD | $4.82 0.67 USD | $2.54B 352.66M USD | 0 | -$0.25 -0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.62 1.48 USD |
+5.36
|
$2.44B 339.25M USD | $6.31M 878.02K USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.44B 339.25M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.46 0.62 USD |
+4.69
|
$2.43B 337.88M USD | $13.43M 1.87M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.43B 337.88M USD | 0 | -$0.14 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.64 1.76 USD |
+4.46
|
$2.4B 333.25M USD | $5.49M 763.99K USD | $11.9 1.65 USD | $12.9 1.79 USD | $2.4B 333.25M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $9.64M 1.34M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.68 1.21 USD |
+1.28
|
$2.27B 316.04M USD | $11.15M 1.55M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.27B 316.04M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.01 1.67 USD |
+2.21
|
$2.17B 301.34M USD | $5.7M 791.87K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.17B 301.34M USD | 0 | -$0.64 -0.08 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $2.42M 336.62K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.56 2.16 USD |
+3.11
|
$1.89B 263M USD | $5.2M 722.8K USD | $15.47 2.15 USD | $16.41 2.28 USD | $1.89B 263M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.96 0.27 USD |
-4.83
|
$1.88B 260.72M USD | $23.54M 3.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 260.72M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $4.71M 655.24K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.13 1.41 USD |
-2.5
|
$1.66B 230.88M USD | $3.32M 461.53K USD | $10 1.39 USD | $10.5 1.46 USD | $1.66B 230.88M USD | 0 | -$1.12 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.21 1.14 USD |
+3.92
|
$1.64B 227.64M USD | $3.5M 486.66K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 227.64M USD | 0 | -$1.66 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
0
|
$1.54B 213.92M USD | $9.82M 1.37M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.34M 186.4K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.34 1.85 USD |
-3.97
|
$1.25B 173.13M USD | $2.84M 394.58K USD | $13.18 1.83 USD | $14.18 1.97 USD | $1.25B 173.13M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.6 1.89 USD |
+4.53
|
$1.09B 151.45M USD | $1.3M 180.52K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.09B 151.45M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}