Sonuç Sayfası 2 için Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (57)
- Shenzhen (77)
Telekomünikasyon Hizmetleri (134)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.67 0.93 USD |
-3.33
|
$3.73B 517.94M USD | $20.31M 2.82M USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.73B 517.94M USD | 222.33 | $0.03 0.004 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.2 1 USD |
+0.56
|
$3.66B 509.36M USD | $14.18M 1.97M USD | $7.09 0.99 USD | $7.29 1.01 USD | $3.66B 509.36M USD | 0 | -$0.16 -0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.6 0.92 USD |
-1.2
|
$3.64B 505.57M USD | $4.97M 690.86K USD | $6.59 0.92 USD | $6.85 0.95 USD | $3.64B 505.57M USD | 31.42 | $0.21 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.65 1.06 USD |
-0.13
|
$3.63B 505.2M USD | $29.49M 4.1M USD | $7.55 1.05 USD | $7.81 1.09 USD | $3.63B 505.2M USD | 109.28 | $0.07 0.009 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.71 2.18 USD |
+4.19
|
$3.6B 500.96M USD | $8.91M 1.24M USD | $14.8 2.06 USD | $15.8 2.2 USD | $3.6B 500.96M USD | 130.91 | $0.12 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.66 0.51 USD |
-1.61
|
$3.59B 499.22M USD | $12.77M 1.78M USD | $3.63 0.5 USD | $3.77 0.52 USD | $3.59B 499.22M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.97 5 USD |
-5.04
|
$3.56B 494.93M USD | $5.7M 792.75K USD | $35.82 4.98 USD | $38.04 5.29 USD | $3.56B 494.93M USD | 74.93 | $0.48 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.12 0.85 USD |
-1.61
|
$3.53B 490.14M USD | $6.46M 898.39K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.53B 490.14M USD | 55.63 | $0.11 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.08 3.63 USD |
-2.5
|
$3.43B 477.55M USD | $1.78M 247.3K USD | $26 3.62 USD | $26.75 3.72 USD | $3.43B 477.55M USD | 163.00 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.18 1.28 USD |
-1.61
|
$3.42B 475.6M USD | $13.05M 1.81M USD | $9.1 1.27 USD | $9.58 1.33 USD | $3.42B 475.6M USD | 0 | -$0.35 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.27 1.85 USD |
-2.86
|
$3.36B 467.43M USD | $9.53M 1.32M USD | $13.11 1.82 USD | $13.62 1.89 USD | $3.36B 467.43M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
-0.22
|
$3.29B 457.89M USD | $14.2M 1.97M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| WORLD ONLINE 002995.SZ | $18.47 2.57 USD |
-5.04
|
$3.28B 455.73M USD | $8.93M 1.24M USD | $18.4 2.56 USD | $19.25 2.68 USD | $3.28B 455.73M USD | 0 | -$0.43 -0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $17.23 2.4 USD |
+3.17
|
$3.27B 454.26M USD | $7.7M 1.07M USD | $16.58 2.31 USD | $17.37 2.42 USD | $3.27B 454.26M USD | 0 | -$0.49 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.61 1.2 USD |
-0.46
|
$3.24B 450.52M USD | $3.5M 486.01K USD | $8.55 1.19 USD | $8.77 1.22 USD | $3.24B 450.52M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.33 5.47 USD |
-2.04
|
$3.16B 439.5M USD | $723.4K 100.58K USD | $39.02 5.43 USD | $40.29 5.6 USD | $3.16B 439.5M USD | 70.23 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.49 0.76 USD |
-1.96
|
$2.99B 415.47M USD | $7.63M 1.06M USD | $5.45 0.76 USD | $5.7 0.79 USD | $2.99B 415.47M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.36 0.75 USD |
-2.55
|
$2.92B 406.06M USD | $8.73M 1.21M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.92B 406.06M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.36 1.72 USD |
-2.29
|
$2.84B 394.83M USD | $3.41M 474.78K USD | $12.26 1.7 USD | $12.63 1.76 USD | $2.84B 394.83M USD | 0 | -$0.55 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.91 2.49 USD |
-1.16
|
$2.76B 384.09M USD | $1.32M 183.84K USD | $17.81 2.48 USD | $18.34 2.55 USD | $2.76B 384.09M USD | 27.98 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.69 2.18 USD |
-1.51
|
$2.72B 378.22M USD | $2.48M 345.23K USD | $15.62 2.17 USD | $16.06 2.23 USD | $2.72B 378.22M USD | 104.59 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.98 1.94 USD |
-2.58
|
$2.52B 350.77M USD | $5.04M 700.63K USD | $13.89 1.93 USD | $14.42 2.01 USD | $2.52B 350.77M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.6 1.33 USD |
-2.34
|
$2.51B 349.53M USD | $6.11M 849.46K USD | $9.59 1.33 USD | $9.95 1.38 USD | $2.51B 349.53M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.59 0.36 USD |
-1.52
|
$2.48B 344.52M USD | $19.88M 2.76M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.48B 344.52M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.24 1.7 USD |
-0.81
|
$2.44B 339.38M USD | $3.57M 495.85K USD | $12.11 1.68 USD | $12.6 1.75 USD | $2.44B 339.38M USD | 0 | -$1.33 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.16 2.53 USD |
-2.78
|
$2.36B 328.25M USD | $2.91M 404.76K USD | $18.1 2.52 USD | $18.6 2.59 USD | $2.36B 328.25M USD | 0 | -$0.14 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.7 2.6 USD |
-2.09
|
$2.27B 316.07M USD | $2.41M 335.36K USD | $18.68 2.6 USD | $19.07 2.65 USD | $2.27B 316.07M USD | 0 | -$2.68 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
-1.65
|
$2.12B 294.58M USD | $4.47M 621.51K USD | $2.97 0.41 USD | $3.02 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $12.43 1.73 USD |
-1.89
|
$2.04B 283.3M USD | $3.32M 462.19K USD | $12.35 1.72 USD | $12.68 1.76 USD | $2.04B 283.3M USD | 0 | -$0.27 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.07 0.98 USD |
-0.42
|
$1.86B 258.07M USD | $4.64M 645.13K USD | $6.9 0.96 USD | $7.44 1.03 USD | $1.86B 258.07M USD | 37.21 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.29 0.46 USD |
+3.79
|
$1.84B 255.93M USD | $25.62M 3.56M USD | $3.18 0.44 USD | $3.33 0.46 USD | $1.84B 255.93M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.49 2.71 USD |
-2.11
|
$1.56B 217.03M USD | $1.07M 148.25K USD | $19.32 2.69 USD | $20.13 2.8 USD | $1.56B 217.03M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.88 2.21 USD |
-1.43
|
$1.48B 206.09M USD | $2.68M 372.46K USD | $15.84 2.2 USD | $16.45 2.29 USD | $1.48B 206.09M USD | 72.18 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}