Sonuç Sayfası 2 için Ülke: Çin Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (134)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥3.35B 493.83M USD | CN¥11.89M 1.75M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.35B 493.83M USD | 599.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.33B 490.67M USD | CN¥29.59M 4.37M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
-2.38
|
CN¥3.29B 484.92M USD | CN¥3.87M 571.05K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.33 2.7 USD |
-4.48
|
CN¥3.25B 479.93M USD | CN¥6.12M 903.06K USD | CN¥18.27 2.7 USD | CN¥19.17 2.83 USD | CN¥3.25B 479.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥3.20B 471.5M USD | CN¥8.72M 1.29M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.20B 471.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥3.19B 470.85M USD | CN¥5.05M 745.84K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.19B 470.85M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥3.17B 467.18M USD | CN¥4.22M 623.08K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.82 1.74 USD |
-2.72
|
CN¥3.10B 456.92M USD | CN¥7.64M 1.13M USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.09B 455.2M USD | CN¥3.31M 488.85K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.09B 455.2M USD | 29.47 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥2.99B 441.29M USD | CN¥2.90M 427.93K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥2.99B 441.29M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.99B 441.08M USD | CN¥5.97M 880.63K USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥2.99B 441.08M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥2.66B 393.12M USD | CN¥16.03M 2.37M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥2.65B 390.83M USD | CN¥27.96M 4.12M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.65B 390.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.39 1.68 USD |
-7.47
|
CN¥2.63B 388.31M USD | CN¥7.84M 1.16M USD | CN¥11.20 1.65 USD | CN¥12.30 1.81 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥2.62B 387.01M USD | CN¥3.91M 576.25K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.28 0.19 USD |
-4.48
|
CN¥2.61B 385.43M USD | CN¥18.22M 2.69M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.60 2.89 USD |
-4.33
|
CN¥2.55B 375.95M USD | CN¥10.94M 1.61M USD | CN¥18.44 2.72 USD | CN¥20.46 3.02 USD | CN¥2.55B 375.95M USD | 98.00 | CN¥0.20 0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.54B 374.06M USD | CN¥13.00M 1.92M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.54B 374.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥2.33B 344.51M USD | CN¥11.01M 1.62M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.11 0.75 USD |
-3.22
|
CN¥2.30B 339.57M USD | CN¥8.43M 1.24M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥2.30B 339.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.15 3.42 USD |
-3.02
|
CN¥2.29B 338.02M USD | CN¥3.10M 458.11K USD | CN¥22.97 3.39 USD | CN¥23.93 3.53 USD | CN¥2.29B 338.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥2.29B 337.29M USD | CN¥2.61M 384.75K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.29B 337.29M USD | 46.25 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.21B 326.56M USD | CN¥9.13M 1.35M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.10 2.67 USD |
-5.09
|
CN¥2.20B 324.65M USD | CN¥9.32M 1.38M USD | CN¥17.98 2.65 USD | CN¥19.06 2.81 USD | CN¥2.20B 324.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.63 1.86 USD |
-3.51
|
CN¥2.19B 323.07M USD | CN¥3.18M 468.51K USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥2.19B 323.07M USD | 114.81 | CN¥0.11 0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥2.18B 322.04M USD | CN¥12.38M 1.83M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥2.18B 322.04M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
-1.75
|
CN¥2.14B 315.2M USD | CN¥9.97M 1.47M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.63 2.01 USD |
-2.5
|
CN¥2.10B 310.18M USD | CN¥1.29M 190.15K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.10B 310.18M USD | 29.00 | CN¥0.47 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.05 1.63 USD |
-3.07
|
CN¥2.02B 298.34M USD | CN¥5.07M 747.9K USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥2.02B 298.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.29 1.52 USD |
-5.16
|
CN¥1.95B 287.88M USD | CN¥3.68M 542.43K USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥1.95B 287.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.41 0.5 USD |
-4.48
|
CN¥1.91B 281.49M USD | CN¥5.75M 848.9K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.91B 281.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.20 0.91 USD |
-3.58
|
CN¥1.57B 231.75M USD | CN¥3.12M 459.97K USD | CN¥6.20 0.91 USD | CN¥6.49 0.96 USD | CN¥1.57B 231.75M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.88 2.79 USD |
-4.74
|
CN¥1.51B 223.1M USD | CN¥1.64M 241.86K USD | CN¥18.77 2.77 USD | CN¥19.94 2.94 USD | CN¥1.51B 223.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.69 1.58 USD |
-3.26
|
CN¥985.24M 145.37M USD | CN¥1.41M 208.27K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥985.24M 145.37M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}