Página de resultados 2 para o País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (134)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (57)
- Shenzhen (77)
Telecomunicações (134)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.67 0.93 USD |
-3.33
|
$3.73B 517.94M USD | $20.31M 2.82M USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.73B 517.94M USD | 222.33 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.6 0.92 USD |
-1.2
|
$3.64B 505.57M USD | $4.97M 690.86K USD | $6.59 0.92 USD | $6.85 0.95 USD | $3.64B 505.57M USD | 31.42 | $0.21 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.65 1.06 USD |
-0.13
|
$3.63B 505.2M USD | $29.49M 4.1M USD | $7.55 1.05 USD | $7.81 1.09 USD | $3.63B 505.2M USD | 109.28 | $0.07 0.009 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.13 0.99 USD |
-0.42
|
$3.63B 504.41M USD | $12.73M 1.77M USD | $7.09 0.99 USD | $7.29 1.01 USD | $3.63B 504.41M USD | 0 | -$0.16 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.65 0.51 USD |
-1.88
|
$3.58B 497.86M USD | $11.52M 1.6M USD | $3.64 0.51 USD | $3.77 0.52 USD | $3.58B 497.86M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.95 5 USD |
-5.1
|
$3.56B 494.66M USD | $5.34M 741.82K USD | $35.82 4.98 USD | $38.04 5.29 USD | $3.56B 494.66M USD | 74.89 | $0.48 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
-1.13
|
$3.54B 492.55M USD | $5.76M 800.21K USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.96 2.08 USD |
-0.8
|
$3.43B 477.04M USD | $3.65M 508.17K USD | $14.8 2.06 USD | $15.18 2.11 USD | $3.43B 477.04M USD | 124.66 | $0.12 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.04 3.62 USD |
-2.65
|
$3.43B 476.82M USD | $1.67M 231.58K USD | $26 3.62 USD | $26.75 3.72 USD | $3.43B 476.82M USD | 162.75 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.13 1.27 USD |
-2.14
|
$3.4B 473.01M USD | $12.52M 1.74M USD | $9.11 1.27 USD | $9.58 1.33 USD | $3.4B 473.01M USD | 0 | -$0.35 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.2 1.84 USD |
-3.37
|
$3.34B 464.97M USD | $9.1M 1.27M USD | $13.11 1.82 USD | $13.62 1.89 USD | $3.34B 464.97M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
-0.22
|
$3.29B 457.89M USD | $13.5M 1.88M USD | $4.59 0.64 USD | $4.74 0.66 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| WORLD ONLINE 002995.SZ | $18.45 2.57 USD |
-5.14
|
$3.27B 455.23M USD | $8.29M 1.15M USD | $18.41 2.56 USD | $19.25 2.68 USD | $3.27B 455.23M USD | 0 | -$0.43 -0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $17.04 2.37 USD |
+2.04
|
$3.23B 449.25M USD | $5.51M 766.74K USD | $16.58 2.31 USD | $17.04 2.37 USD | $3.23B 449.25M USD | 0 | -$0.49 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.57 1.19 USD |
-0.92
|
$3.23B 448.42M USD | $3.32M 461.3K USD | $8.55 1.19 USD | $8.77 1.22 USD | $3.23B 448.42M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.1 5.44 USD |
-2.62
|
$3.14B 436.93M USD | $665.2K 92.49K USD | $39.02 5.43 USD | $40.29 5.6 USD | $3.14B 436.93M USD | 69.82 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.46 0.76 USD |
-2.5
|
$2.97B 413.2M USD | $7.31M 1.02M USD | $5.45 0.76 USD | $5.7 0.79 USD | $2.97B 413.2M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.36 0.75 USD |
-2.55
|
$2.92B 406.06M USD | $8.73M 1.21M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.92B 406.06M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.3 1.71 USD |
-2.77
|
$2.83B 392.92M USD | $3.12M 433.15K USD | $12.28 1.71 USD | $12.63 1.76 USD | $2.83B 392.92M USD | 0 | -$0.55 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.88 2.49 USD |
-1.32
|
$2.76B 383.44M USD | $1.21M 167.7K USD | $17.85 2.48 USD | $18.34 2.55 USD | $2.76B 383.44M USD | 27.93 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.63 2.17 USD |
-1.88
|
$2.71B 376.77M USD | $2.35M 327.21K USD | $15.62 2.17 USD | $16.06 2.23 USD | $2.71B 376.77M USD | 104.20 | $0.15 0.02 USD | |
| ST ZQGAME 300052.SZ | $9.67 1.34 USD |
-1.63
|
$2.53B 352.08M USD | $5.1M 709.54K USD | $9.61 1.34 USD | $9.95 1.38 USD | $2.53B 352.08M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.92 1.94 USD |
-3
|
$2.51B 349.27M USD | $4.51M 627.56K USD | $13.89 1.93 USD | $14.42 2.01 USD | $2.51B 349.27M USD | 0 | -$0.09 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.59 0.36 USD |
-1.52
|
$2.48B 344.52M USD | $19.88M 2.76M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.48B 344.52M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.13 1.69 USD |
-1.7
|
$2.42B 336.33M USD | $3.24M 450.96K USD | $12.11 1.68 USD | $12.6 1.75 USD | $2.42B 336.33M USD | 0 | -$1.33 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.15 2.52 USD |
-2.84
|
$2.36B 328.07M USD | $2.62M 364.5K USD | $18.13 2.52 USD | $18.6 2.59 USD | $2.36B 328.07M USD | 0 | -$0.14 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.7 2.6 USD |
-2.09
|
$2.27B 316.07M USD | $2.41M 335.36K USD | $18.68 2.6 USD | $19.07 2.65 USD | $2.27B 316.07M USD | 0 | -$2.68 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
-1.65
|
$2.12B 294.58M USD | $4.47M 621.51K USD | $2.97 0.41 USD | $3.02 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $12.43 1.73 USD |
-1.89
|
$2.04B 283.3M USD | $3.32M 462.19K USD | $12.35 1.72 USD | $12.68 1.76 USD | $2.04B 283.3M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.29 0.46 USD |
+3.79
|
$1.84B 255.93M USD | $25.62M 3.56M USD | $3.18 0.44 USD | $3.33 0.46 USD | $1.84B 255.93M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.99 0.97 USD |
-1.55
|
$1.84B 255.15M USD | $4.52M 628.24K USD | $6.9 0.96 USD | $7.44 1.03 USD | $1.84B 255.15M USD | 36.78 | $0.19 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.46 2.71 USD |
-2.26
|
$1.56B 216.7M USD | $963.63K 133.99K USD | $19.41 2.7 USD | $20.13 2.8 USD | $1.56B 216.7M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.88 2.21 USD |
-1.43
|
$1.48B 206.09M USD | $2.68M 372.46K USD | $15.84 2.2 USD | $16.45 2.29 USD | $1.48B 206.09M USD | 72.18 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}