Ergebnisseite 2 für Land: China Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (57)
- Shenzhen (77)
Kommunikationsdienstleistungen (134)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.77 0.8 USD |
-6.48
|
$3.24B 450.08M USD | $28.78M 4M USD | $5.56 0.77 USD | $6.12 0.85 USD | $3.24B 450.08M USD | 115.40 | $0.05 0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.92 2.21 USD |
+0.82
|
$3.24B 449.81M USD | $10.99M 1.53M USD | $15.37 2.14 USD | $16.41 2.28 USD | $3.24B 449.81M USD | 159.19 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $9.81M 1.36M USD | $11.88 1.65 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.72 0.8 USD |
-0.52
|
$3.15B 438.16M USD | $12.48M 1.74M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.15B 438.16M USD | 33.64 | $0.17 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.16 0.86 USD |
+4.58
|
$3.13B 435.78M USD | $18.51M 2.57M USD | $5.94 0.83 USD | $6.38 0.89 USD | $3.13B 435.78M USD | 0 | -$0.09 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $34.21M 4.76M USD | $3.03 0.42 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.11 0.57 USD |
-1.44
|
$2.94B 409.11M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.94B 409.11M USD | 0 | -$0.26 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.21 3.09 USD |
+2.82
|
$2.92B 406.69M USD | $4.81M 669.4K USD | $21.25 2.95 USD | $23.23 3.23 USD | $2.92B 406.69M USD | 105.76 | $0.21 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.74 3.02 USD |
-2.64
|
$2.83B 392.96M USD | $4.03M 560.5K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 392.96M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.62 1.48 USD |
-4.15
|
$2.69B 374.09M USD | $7.94M 1.1M USD | $10.41 1.45 USD | $11.07 1.54 USD | $2.69B 374.09M USD | 0 | -$3.14 -0.4 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.12M 1.55M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.61M 2.03M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.62 0.64 USD |
-4.15
|
$2.51B 349.63M USD | $20.98M 2.92M USD | $4.46 0.62 USD | $4.82 0.67 USD | $2.51B 349.63M USD | 0 | -$0.25 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.47 0.62 USD |
+4.93
|
$2.44B 338.64M USD | $20.52M 2.85M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.44B 338.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.57 1.47 USD |
+4.86
|
$2.43B 337.65M USD | $9.29M 1.29M USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.43B 337.65M USD | 0 | -$0.27 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.79 1.78 USD |
+5.7
|
$2.43B 337.2M USD | $10.24M 1.42M USD | $11.9 1.65 USD | $12.9 1.79 USD | $2.43B 337.2M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $15.73M 2.19M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.77 1.22 USD |
+2.33
|
$2.3B 319.31M USD | $16.81M 2.34M USD | $8.48 1.18 USD | $9.05 1.26 USD | $2.3B 319.31M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.08 1.68 USD |
+2.81
|
$2.18B 303.1M USD | $8.65M 1.2M USD | $11.72 1.63 USD | $12.49 1.74 USD | $2.18B 303.1M USD | 0 | -$0.64 -0.08 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $3.87M 537.85K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.74 2.19 USD |
+4.31
|
$1.91B 266.04M USD | $7.11M 989.26K USD | $15.16 2.11 USD | $16.41 2.28 USD | $1.91B 266.04M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.97 0.27 USD |
-4.37
|
$1.88B 262.05M USD | $30.15M 4.19M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 262.05M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $5.67M 788.11K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.06 1.4 USD |
-3.18
|
$1.65B 229.29M USD | $7.42M 1.03M USD | $9.88 1.37 USD | $10.5 1.46 USD | $1.65B 229.29M USD | 0 | -$1.12 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
+4.3
|
$1.64B 228.47M USD | $5.88M 817.65K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.79 0.39 USD |
+1.45
|
$1.56B 217.03M USD | $20.52M 2.85M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.56B 217.03M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.45M 201.42K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.25 1.84 USD |
-4.61
|
$1.24B 171.96M USD | $5.13M 712.93K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.24B 171.96M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.68 1.9 USD |
+5.15
|
$1.1B 152.34M USD | $2.05M 285.29K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.1B 152.34M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}