Ergebnisseite 2 für Land: China Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (57)
- Shenzhen (77)
Kommunikationsdienstleistungen (134)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.9 0.96 USD |
+2.99
|
$3.85B 535.8M USD | $45.01M 6.26M USD | $6.62 0.92 USD | $6.98 0.97 USD | $3.85B 535.8M USD | 230.00 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.88 5.27 USD |
+5.96
|
$3.75B 521.22M USD | $10.33M 1.44M USD | $35.68 4.96 USD | $38.18 5.31 USD | $3.75B 521.22M USD | 72.84 | $0.52 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.68 0.93 USD |
+1.98
|
$3.68B 511.7M USD | $6.74M 937.12K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.68B 511.7M USD | 31.80 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.72 0.52 USD |
+2.48
|
$3.65B 507.4M USD | $23.25M 3.23M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.65B 507.4M USD | 0 | -$0.27 -0.03 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.16 1 USD |
+3.32
|
$3.64B 506.53M USD | $18.28M 2.54M USD | $6.87 0.96 USD | $7.25 1.01 USD | $3.64B 506.53M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.66 1.07 USD |
+4.5
|
$3.64B 505.86M USD | $59.27M 8.24M USD | $7.33 1.02 USD | $7.88 1.1 USD | $3.64B 505.86M USD | 109.42 | $0.07 0.009 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.22 0.86 USD |
+2.3
|
$3.58B 498.15M USD | $10.38M 1.44M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.58B 498.15M USD | 56.54 | $0.11 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.75 3.72 USD |
+2.26
|
$3.52B 489.82M USD | $3.22M 447.18K USD | $26.02 3.62 USD | $26.88 3.74 USD | $3.52B 489.82M USD | 167.18 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.33 1.3 USD |
-0.21
|
$3.48B 484.41M USD | $13.12M 1.82M USD | $9.17 1.28 USD | $9.35 1.3 USD | $3.48B 484.41M USD | 0 | -$0.35 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.66 1.9 USD |
+2.17
|
$3.46B 481.17M USD | $21.9M 3.04M USD | $12.9 1.79 USD | $13.8 1.92 USD | $3.46B 481.17M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.08 2.1 USD |
+3.43
|
$3.46B 480.68M USD | $6.04M 840.19K USD | $14.58 2.03 USD | $15.08 2.1 USD | $3.46B 480.68M USD | 125.66 | $0.12 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.45 2.7 USD |
+10.01
|
$3.45B 479.91M USD | $13.38M 1.86M USD | $17.65 2.45 USD | $19.45 2.7 USD | $3.45B 479.91M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.61 0.64 USD |
+0.22
|
$3.3B 458.88M USD | $17.82M 2.48M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.3B 458.88M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.65 1.2 USD |
+0.12
|
$3.26B 452.61M USD | $4.33M 602.12K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.26B 452.61M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $40.15 5.58 USD |
+2.42
|
$3.23B 448.66M USD | $1.36M 188.5K USD | $39.01 5.42 USD | $40.43 5.62 USD | $3.23B 448.66M USD | 70.43 | $0.57 0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.7 2.32 USD |
+7.81
|
$3.17B 440.29M USD | $12.96M 1.8M USD | $15.44 2.15 USD | $16.78 2.33 USD | $3.17B 440.29M USD | 0 | -$0.53 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.6 0.78 USD |
+2.75
|
$3.05B 423.8M USD | $11.29M 1.57M USD | $5.42 0.75 USD | $5.61 0.78 USD | $3.05B 423.8M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.5 0.76 USD |
+3.38
|
$3B 416.67M USD | $19.82M 2.76M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3B 416.67M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.65 1.76 USD |
+3.18
|
$2.91B 404.1M USD | $7.79M 1.08M USD | $12.23 1.7 USD | $12.65 1.76 USD | $2.91B 404.1M USD | 0 | -$0.57 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.12 2.52 USD |
+0.95
|
$2.79B 388.59M USD | $1.91M 265.61K USD | $17.78 2.47 USD | $18.14 2.52 USD | $2.79B 388.59M USD | 28.31 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.93 2.21 USD |
+1.85
|
$2.76B 384M USD | $4.76M 661.24K USD | $15.59 2.17 USD | $15.99 2.22 USD | $2.76B 384M USD | 106.20 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.35 2 USD |
+3.24
|
$2.59B 360.05M USD | $6.35M 883.11K USD | $13.81 1.92 USD | $14.4 2 USD | $2.59B 360.05M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.83 1.37 USD |
+0.92
|
$2.57B 357.91M USD | $7.03M 977.07K USD | $9.73 1.35 USD | $9.95 1.38 USD | $2.57B 357.91M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.63 0.37 USD |
+4.37
|
$2.52B 349.84M USD | $43.05M 5.99M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.52B 349.84M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.34 1.72 USD |
+2.58
|
$2.46B 342.15M USD | $9.06M 1.26M USD | $11.9 1.65 USD | $12.67 1.76 USD | $2.46B 342.15M USD | 0 | -$1.36 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.68 2.6 USD |
-0.69
|
$2.45B 340M USD | $5.38M 748.58K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.1 2.66 USD |
+2.8
|
$2.32B 322.83M USD | $5.28M 733.46K USD | $18.56 2.58 USD | $19.17 2.67 USD | $2.32B 322.83M USD | 0 | -$2.75 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+1.34
|
$2.15B 299.52M USD | $6.95M 965.84K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $12.67 1.76 USD |
+0.88
|
$2.08B 288.77M USD | $5.66M 786.97K USD | $12.44 1.73 USD | $12.79 1.78 USD | $2.08B 288.77M USD | 0 | -$0.27 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
+2.01
|
$1.86B 259.16M USD | $5.79M 805.7K USD | $6.86 0.95 USD | $7.23 1.01 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.17 0.44 USD |
-0.63
|
$1.78B 248.15M USD | $17.08M 2.38M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.91 2.77 USD |
+3.64
|
$1.59B 221.71M USD | $2.9M 402.62K USD | $19.03 2.65 USD | $20.22 2.81 USD | $1.59B 221.71M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.11 2.24 USD |
+2.03
|
$1.5B 209.08M USD | $2.83M 394.13K USD | $15.69 2.18 USD | $16.13 2.24 USD | $1.5B 209.08M USD | 73.22 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}