Le pays : Chine Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (4)
Énergie (25)
- {{item.name}}
- Tous secteur
- Énergie (25)
Charbon thermique (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥17.13M 2.53M USD | CN¥46.08 6.8 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.66 3.93 USD |
-1
|
CN¥258.47B 38.14B USD | CN¥11.90M 1.76M USD | CN¥26.31 3.88 USD | CN¥26.82 3.96 USD | CN¥258.47B 38.14B USD | 15.96 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.97 3.39 USD |
-0.56
|
CN¥230.55B 34.02B USD | CN¥25.90M 3.82M USD | CN¥22.37 3.3 USD | CN¥23.18 3.42 USD | CN¥230.55B 34.02B USD | 23.92 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥216.91B 32B USD | CN¥10.72M 1.58M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥216.91B 32B USD | 15.00 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.11 4.15 USD |
-1.47
|
CN¥83.02B 12.25B USD | CN¥5.52M 815.11K USD | CN¥27.77 4.1 USD | CN¥28.78 4.25 USD | CN¥83.02B 12.25B USD | 10.77 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.03 2.66 USD |
+1.12
|
CN¥53.94B 7.96B USD | CN¥22.45M 3.31M USD | CN¥17.50 2.58 USD | CN¥18.08 2.67 USD | CN¥53.94B 7.96B USD | 46.23 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.48 — |
+2.82
|
$7.26B — | $855.70K — | $2.42 — | $2.48 — | $7.26B — | 9.52 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥41.05B 6.06B USD | CN¥26.36M 3.89M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥41.05B 6.06B USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥36.22B 5.34B USD | CN¥210.64M 31.08M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥34.38B 5.07B USD | CN¥10.73M 1.58M USD | CN¥19.96 2.95 USD | CN¥21.00 3.1 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥32.58B 4.81B USD | CN¥10.07M 1.49M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥32.58B 4.81B USD | 23.15 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.18 1.94 USD |
+1.15
|
CN¥26.13B 3.86B USD | CN¥12.73M 1.88M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥26.13B 3.86B USD | 19.38 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥25.44B 3.75B USD | CN¥20.70M 3.05M USD | CN¥9.65 1.42 USD | CN¥9.96 1.47 USD | CN¥25.44B 3.75B USD | 11.83 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥24.09B 3.55B USD | CN¥18.46M 2.72M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥24.09B 3.55B USD | 9.95 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥22.64B 3.34B USD | CN¥22.37M 3.3M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥22.64B 3.34B USD | 114.62 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥19.19B 2.83B USD | CN¥7.81M 1.15M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥19.19B 2.83B USD | 49.36 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.29 1.81 USD |
-0.16
|
CN¥17.70B 2.61B USD | CN¥14.69M 2.17M USD | CN¥12.03 1.77 USD | CN¥12.50 1.84 USD | CN¥17.70B 2.61B USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥14.95M 2.21M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.58 0.38 USD |
+1.17
|
CN¥13.81B 2.04B USD | CN¥35.41M 5.22M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥11.83B 1.75B USD | CN¥13.12M 1.94M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥11.83B 1.75B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥10.21B 1.51B USD | CN¥17.36M 2.56M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥9.37B 1.38B USD | CN¥5.34M 787.49K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥9.32B 1.37B USD | CN¥3.02M 446.06K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥9.32B 1.37B USD | 47.74 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
+1.68
|
CN¥6.75B 996.13M USD | CN¥1.36M 200.31K USD | CN¥11.83 1.75 USD | CN¥12.10 1.79 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.43B 801.79M USD | CN¥62.00M 9.15M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}