$3.56T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.77%     ETH 8.98%
Prépondérance

Le pays : Chine Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.52 5.49 USD
-0.28
$754.97B 104.97B USD $16.65M 2.32M USD $39.52 5.49 USD $40.05 5.57 USD $754.97B 104.97B USD 14.01 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.46 2.84 USD
-1.4
$201.17B 27.97B USD $23.34M 3.24M USD $20.46 2.84 USD $21.08 2.93 USD $201.17B 27.97B USD 8.89 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.68 1.48 USD
-0.84
$131.08B 18.23B USD $15.37M 2.14M USD $10.62 1.48 USD $10.82 1.5 USD $131.08B 18.23B USD 8.21 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.73 1.77 USD
-1.16
$109.92B 15.28B USD $17.12M 2.38M USD $12.67 1.76 USD $12.92 1.8 USD $109.92B 15.28B USD 9.57 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.08
-1.7
$6.09B $3.45M $2.08 $2.12 $6.09B 9.45 $0.22
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.05 2.65 USD
+0.42
$42.7B 5.94B USD $13.71M 1.91M USD $18.9 2.63 USD $19.15 2.66 USD $42.7B 5.94B USD 8.61 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.06 0.84 USD
-1.62
$34.97B 4.86B USD $56.77M 7.89M USD $6.01 0.84 USD $6.16 0.86 USD $34.97B 4.86B USD 12.11 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.8 1.5 USD
-1.55
$32.82B 4.56B USD $18.43M 2.56M USD $10.74 1.49 USD $10.96 1.52 USD $32.82B 4.56B USD 17.70 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.99B 4.17B USD $142.09M 19.76M USD $1.34 0.19 USD $1.35 0.19 USD $29.99B 4.17B USD 26.80 $0.05 0.006 USD
HUAYANG  600348.SS $6.59 0.92 USD
-1.2
$24.06B 3.35B USD $27.18M 3.78M USD $6.51 0.91 USD $6.68 0.93 USD $24.06B 3.35B USD 12.67 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.74 0.94 USD
+1.05
$23.82B 3.31B USD $14.76M 2.05M USD $6.64 0.92 USD $6.75 0.94 USD $23.82B 3.31B USD 29.30 $0.23 0.03 USD
GUANGZHOU DEV  600098.SS $6.5 0.9 USD
-0.31
$22.86B 3.18B USD $11.05M 1.54M USD $6.46 0.9 USD $6.53 0.91 USD $22.86B 3.18B USD 13.00 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.28 1.15 USD
-0.72
$20.64B 2.87B USD $16.16M 2.25M USD $8.22 1.14 USD $8.35 1.16 USD $20.64B 2.87B USD 12.35 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.92 1.66 USD
-1.49
$20.25B 2.82B USD $13.43M 1.87M USD $11.83 1.64 USD $12.12 1.69 USD $20.25B 2.82B USD 7.89 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.48 1.32 USD
-0.63
$18.91B 2.63B USD $29.32M 4.08M USD $9.32 1.3 USD $9.55 1.33 USD $18.91B 2.63B USD 9.67 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
-0.89
$17.46B 2.43B USD $14.21M 1.98M USD $6.63 0.92 USD $6.75 0.94 USD $17.46B 2.43B USD 7.42 $0.9 0.13 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.39 0.33 USD
0
$12.79B 1.78B USD $26.44M 3.68M USD $2.37 0.33 USD $2.4 0.33 USD $12.79B 1.78B USD 19.91 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
-1.49
$10.6B 1.47B USD $12.69M 1.76M USD $7.12 0.99 USD $7.39 1.03 USD $10.6B 1.47B USD 12.08 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.08 0.57 USD
-3.32
$10.09B 1.4B USD $45.13M 6.28M USD $4 0.56 USD $4.28 0.6 USD $10.09B 1.4B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.61 0.64 USD
+0.22
$9.9B 1.38B USD $11.33M 1.58M USD $4.53 0.63 USD $4.61 0.64 USD $9.9B 1.38B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.49 0.9 USD
-1.22
$9.68B 1.35B USD $15.8M 2.2M USD $6.4 0.89 USD $6.56 0.91 USD $9.68B 1.35B USD 15.45 $0.42 0.06 USD
SH ENERGY  600508.SS $11.2 1.56 USD
-0.44
$8.13B 1.13B USD $2.44M 339.86K USD $11.15 1.55 USD $11.3 1.57 USD $8.13B 1.13B USD 15.77 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.47 0.9 USD
-1.22
$7.86B 1.09B USD $13.22M 1.84M USD $6.4 0.89 USD $6.54 0.91 USD $7.86B 1.09B USD 11.76 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.67 1.76 USD
+0.64
$7.07B 982.94M USD $1.53M 212.56K USD $12.53 1.74 USD $12.67 1.76 USD $7.07B 982.94M USD 10.82 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.45 0.9 USD
+0.62
$6.24B 867.69M USD $4.78M 664.38K USD $6.38 0.89 USD $6.46 0.9 USD $6.24B 867.69M USD 13.43 $0.48 0.07 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.8 0.53 USD
-1.04
$4.68B 650.54M USD $18.99M 2.64M USD $3.75 0.52 USD $3.85 0.54 USD $4.68B 650.54M USD 25.33 $0.15 0.02 USD
ST SPRING  600381.SS $3.87 0.54 USD
-1.53
$2.31B 320.79M USD $6.39M 888.82K USD $3.86 0.54 USD $3.97 0.55 USD $2.31B 320.79M USD 0 -$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici