Le pays : Chine Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (4)
Énergie (25)
- {{item.name}}
- Tous secteur
- Énergie (25)
Charbon thermique (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.90 6.77 USD |
-2.94
|
CN¥995.55B 146.89B USD | CN¥30.22M 4.46M USD | CN¥45.90 6.77 USD | CN¥47.00 6.93 USD | CN¥995.55B 146.89B USD | 17.72 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.71 3.94 USD |
-0.82
|
CN¥258.95B 38.21B USD | CN¥17.75M 2.62M USD | CN¥26.31 3.88 USD | CN¥26.85 3.96 USD | CN¥258.95B 38.21B USD | 15.99 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.04 3.4 USD |
-0.26
|
CN¥231.25B 34.12B USD | CN¥32.16M 4.75M USD | CN¥22.37 3.3 USD | CN¥23.29 3.44 USD | CN¥231.25B 34.12B USD | 24.00 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.49 2.43 USD |
+1.1
|
CN¥218.64B 32.26B USD | CN¥17.08M 2.52M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥218.64B 32.26B USD | 15.12 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.11 4.15 USD |
-1.47
|
CN¥83.02B 12.25B USD | CN¥5.52M 815.11K USD | CN¥27.77 4.1 USD | CN¥28.78 4.25 USD | CN¥83.02B 12.25B USD | 10.77 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.05 2.66 USD |
+1.23
|
CN¥53.99B 7.97B USD | CN¥22.81M 3.37M USD | CN¥17.50 2.58 USD | CN¥18.08 2.67 USD | CN¥53.99B 7.97B USD | 46.28 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.77
|
$7.32B — | $1.39M — | $2.42 — | $2.53 — | $7.32B — | 9.61 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥41.05B 6.06B USD | CN¥38.28M 5.65M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥41.05B 6.06B USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥36.44B 5.38B USD | CN¥287.81M 42.46M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.73 3.06 USD |
+0.93
|
CN¥34.70B 5.12B USD | CN¥14.43M 2.13M USD | CN¥19.96 2.95 USD | CN¥21.00 3.1 USD | CN¥34.70B 5.12B USD | 21.15 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥32.76B 4.83B USD | CN¥16.96M 2.5M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥32.76B 4.83B USD | 23.28 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.18 1.94 USD |
+1.15
|
CN¥26.13B 3.86B USD | CN¥12.73M 1.88M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥26.13B 3.86B USD | 19.38 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.87 1.46 USD |
+0.41
|
CN¥25.57B 3.77B USD | CN¥27.60M 4.07M USD | CN¥9.65 1.42 USD | CN¥9.96 1.47 USD | CN¥25.57B 3.77B USD | 11.89 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥24.40B 3.6B USD | CN¥26.25M 3.87M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.21 1.36 USD |
+1.21
|
CN¥22.74B 3.36B USD | CN¥27.85M 4.11M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥22.74B 3.36B USD | 115.12 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥19.51B 2.88B USD | CN¥14.16M 2.09M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.26 1.81 USD |
-0.41
|
CN¥17.65B 2.6B USD | CN¥18.29M 2.7M USD | CN¥12.03 1.77 USD | CN¥12.50 1.84 USD | CN¥17.65B 2.6B USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥15.01M 2.22M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.62 0.39 USD |
+2.75
|
CN¥14.02B 2.07B USD | CN¥45.56M 6.72M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥11.98B 1.77B USD | CN¥17.48M 2.58M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥11.98B 1.77B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥10.28B 1.52B USD | CN¥23.02M 3.4M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.02 1.92 USD |
+1.8
|
CN¥9.41B 1.39B USD | CN¥4.31M 636.58K USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥9.41B 1.39B USD | 48.22 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.84 1.16 USD |
+1.03
|
CN¥9.41B 1.39B USD | CN¥7.22M 1.06M USD | CN¥7.64 1.13 USD | CN¥7.87 1.16 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
+2.44
|
CN¥6.80B 1B USD | CN¥1.88M 277.55K USD | CN¥11.83 1.75 USD | CN¥12.21 1.8 USD | CN¥6.80B 1B USD | 10.41 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥5.54B 817.97M USD | CN¥80.60M 11.89M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}