Le pays : Chine Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- États-Unis (141)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (22)
- {{item.name}}
- Tous secteur
- Énergie (22)
Service et l'équipement du pétrole et Gaz (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $12.86 1.79 USD |
+1.74
|
$47.15B 6.56B USD | $21.72M 3.02M USD | $12.41 1.73 USD | $12.88 1.79 USD | $47.15B 6.56B USD | 19.48 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.66 0.51 USD |
+4.27
|
$37.2B 5.17B USD | $77.88M 10.83M USD | $3.51 0.49 USD | $3.69 0.51 USD | $37.2B 5.17B USD | 10.45 | $0.35 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.33 3.94 USD |
-9.98
|
$29.01B 4.03B USD | $24.02M 3.34M USD | $28.32 3.94 USD | $31.58 4.39 USD | $29.01B 4.03B USD | 11.56 | $2.45 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $89.55M 12.45M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
+0.65
|
$17.2B 2.39B USD | $50.16M 6.97M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 34.22 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.57 2.16 USD |
-3.47
|
$7.2B 1B USD | $22.83M 3.17M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.2B 1B USD | 7.04 | $2.21 0.31 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6 0.83 USD |
-2.44
|
$5.74B 797.67M USD | $59.76M 8.31M USD | $5.71 0.79 USD | $6.16 0.86 USD | $5.74B 797.67M USD | 66.66 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.46 3.82 USD |
-4.69
|
$5.71B 794.17M USD | $7.68M 1.07M USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.71B 794.17M USD | 24.73 | $1.11 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14 1.95 USD |
+3.4
|
$4.48B 622.91M USD | $12.39M 1.72M USD | $13.65 1.9 USD | $14.53 2.02 USD | $4.48B 622.91M USD | 0 | -$0.17 -0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.16 1.69 USD |
-5.44
|
$3.43B 476.32M USD | $7.82M 1.09M USD | $11.9 1.65 USD | $12.87 1.79 USD | $3.43B 476.32M USD | 33.77 | $0.36 0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.18 0.86 USD |
+9.77
|
$3.15B 438.45M USD | $93.31M 12.97M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.15B 438.45M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.99 2.22 USD |
+2.37
|
$3.11B 432.8M USD | $4.03M 560.7K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.11B 432.8M USD | 38.07 | $0.42 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.24 0.31 USD |
-2.18
|
$2.99B 415.4M USD | $42.17M 5.86M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.99B 415.4M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.29 1.01 USD |
+2.39
|
$2.95B 409.67M USD | $9.77M 1.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.95B 409.67M USD | 0 | -$0.22 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.46 0.76 USD |
+0.92
|
$2.33B 323.48M USD | $26.16M 3.64M USD | $5.15 0.72 USD | $5.57 0.77 USD | $2.33B 323.48M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.67 0.51 USD |
+3.38
|
$2.16B 300.28M USD | $53.18M 7.39M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.16B 300.28M USD | 183.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.32 0.46 USD |
-4.87
|
$2.07B 287.52M USD | $19.17M 2.67M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.07B 287.52M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.69 0.79 USD |
-2.57
|
$2.02B 280.49M USD | $17.23M 2.4M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2.02B 280.49M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
+5.37
|
$1.85B 257.23M USD | $41.44M 5.76M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.85B 257.23M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.84 0.67 USD |
-4.91
|
$1.27B 176.36M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $5.05 0.7 USD | $1.27B 176.36M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}