$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Le pays : Chine Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
0
$50.49B 7.02B USD $5.91M 822K USD $13.36 1.86 USD $13.5 1.88 USD $50.49B 7.02B USD 19.00 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
+0.49
$41.47B 5.77B USD $41.63M 5.79M USD $4.06 0.56 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.76 4.83 USD
+0.12
$35.59B 4.95B USD $6.6M 917.39K USD $34.5 4.8 USD $35.38 4.92 USD $35.59B 4.95B USD 12.97 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
0
$23.26B 3.23B USD $25.7M 3.57M USD $5.24 0.73 USD $5.29 0.74 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
CPEC  600339.SS $3.15 0.44 USD
+0.96
$17.59B 2.45B USD $29.79M 4.14M USD $3.11 0.43 USD $3.15 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.33 2.41 USD
+0.93
$8.01B 1.11B USD $8.02M 1.12M USD $17.13 2.38 USD $17.46 2.43 USD $8.01B 1.11B USD 9.52 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.28 0.87 USD
+0.32
$6B 834.9M USD $20.56M 2.86M USD $6.19 0.86 USD $6.33 0.88 USD $6B 834.9M USD 78.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $16.89 2.35 USD
-2.48
$5.4B 751.5M USD $10.86M 1.51M USD $16.7 2.32 USD $17.06 2.37 USD $5.4B 751.5M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.83 3.31 USD
-0.33
$4.96B 689.19M USD $4.7M 653.44K USD $23.59 3.28 USD $24.36 3.39 USD $4.96B 689.19M USD 76.87 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.45 2.98 USD
+1.42
$4.18B 580.59M USD $2.19M 304.9K USD $20.8 2.89 USD $21.58 3 USD $4.18B 580.59M USD 53.62 $0.4 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.88 1.37 USD
+1.23
$3.99B 555.22M USD $7.04M 979.45K USD $9.74 1.35 USD $10.02 1.39 USD $3.99B 555.22M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.82 1.09 USD
-1.64
$3.99B 554.8M USD $41.69M 5.8M USD $7.73 1.07 USD $7.93 1.1 USD $3.99B 554.8M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.16 1.97 USD
+0.93
$3.99B 554.66M USD $3.18M 441.57K USD $13.95 1.94 USD $14.26 1.98 USD $3.99B 554.66M USD 50.57 $0.28 0.04 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.67 0.37 USD
+0.75
$3.56B 495.14M USD $21.4M 2.98M USD $2.62 0.36 USD $2.69 0.37 USD $3.56B 495.14M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $5.19M 722.26K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
NEW JCM  300157.SZ $3.77 0.52 USD
+1.89
$2.74B 380.3M USD $36.53M 5.08M USD $3.67 0.51 USD $3.78 0.53 USD $2.74B 380.3M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
+1.77
$2.7B 375.1M USD $18.39M 2.56M USD $3.93 0.55 USD $4.05 0.56 USD $2.7B 375.1M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.57 1.05 USD
+0.26
$2.68B 373.16M USD $12.31M 1.71M USD $7.47 1.04 USD $7.63 1.06 USD $2.68B 373.16M USD 0 -$0.21 -0.02 USD
TONG PETROTECH  300164.SZ $4.08 0.57 USD
+1.24
$2.4B 333.83M USD $25.11M 3.49M USD $4.01 0.56 USD $4.09 0.57 USD $2.4B 333.83M USD 51.00 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.06 0.7 USD
-1.17
$2.16B 299.79M USD $13.16M 1.83M USD $5.03 0.7 USD $5.11 0.71 USD $2.16B 299.79M USD 126.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.95 0.83 USD
+0.68
$1.56B 216.8M USD $6.94M 964.74K USD $5.85 0.81 USD $6 0.83 USD $1.56B 216.8M USD 0 -$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici