Le pays : Chine Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- États-Unis (141)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (22)
- {{item.name}}
- Tous secteur
- Énergie (22)
Service et l'équipement du pétrole et Gaz (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.23 1.84 USD |
-0.82
|
$49.61B 6.9B USD | $7.88M 1.1M USD | $13.19 1.83 USD | $13.36 1.86 USD | $49.61B 6.9B USD | 18.63 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
-0.25
|
$40.66B 5.65B USD | $25.32M 3.52M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.1 4.32 USD |
-0.73
|
$31.84B 4.43B USD | $6.46M 898.86K USD | $31 4.31 USD | $31.5 4.38 USD | $31.84B 4.43B USD | 11.60 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.36 0.75 USD |
-1.11
|
$23.7B 3.3B USD | $42.98M 5.98M USD | $5.33 0.74 USD | $5.47 0.76 USD | $23.7B 3.3B USD | 10.72 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
-0.65
|
$17.2B 2.39B USD | $27.13M 3.77M USD | $3.07 0.43 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 28.00 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.7 2.18 USD |
-0.25
|
$7.26B 1.01B USD | $6.21M 864.05K USD | $15.58 2.17 USD | $15.83 2.2 USD | $7.26B 1.01B USD | 8.97 | $1.75 0.24 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
-0.17
|
$5.73B 796.34M USD | $14.46M 2.01M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.73B 796.34M USD | 74.87 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+0.06
|
$5.04B 700.78M USD | $7.31M 1.02M USD | $15.7 2.18 USD | $16.09 2.24 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $868.4K 120.75K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.36 2.69 USD |
+0.1
|
$3.77B 524.02M USD | $3.25M 451.32K USD | $19.14 2.66 USD | $20.15 2.8 USD | $3.77B 524.02M USD | 48.39 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.75 1.77 USD |
+2.16
|
$3.59B 499.43M USD | $2.72M 378.05K USD | $12.47 1.73 USD | $12.88 1.79 USD | $3.59B 499.43M USD | 45.53 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.67 1.21 USD |
0
|
$3.5B 487.22M USD | $6.44M 895.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $3.5B 487.22M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.65 0.92 USD |
+2.78
|
$3.39B 471.79M USD | $35.34M 4.91M USD | $6.37 0.89 USD | $6.89 0.96 USD | $3.39B 471.79M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.39 0.33 USD |
+3.46
|
$3.19B 443.21M USD | $29.13M 4.05M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.19B 443.21M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-0.16
|
$2.92B 406.6M USD | $5.07M 705.52K USD | $6.34 0.88 USD | $6.44 0.9 USD | $2.92B 406.6M USD | 28.95 | $0.22 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.54 0.49 USD |
+10.97
|
$2.57B 357.1M USD | $160.75M 22.35M USD | $3.23 0.45 USD | $3.74 0.52 USD | $2.57B 357.1M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.47
|
$2.52B 350.23M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.52B 350.23M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.81 0.95 USD |
+1.49
|
$2.41B 335.7M USD | $13.77M 1.91M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.41B 335.7M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.82 0.53 USD |
+0.79
|
$2.25B 312.56M USD | $24.54M 3.41M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.25B 312.56M USD | 47.75 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.2 0.72 USD |
-1.14
|
$2.22B 308.08M USD | $12.87M 1.79M USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.22B 308.08M USD | 173.33 | $0.03 0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.41 0.75 USD |
+3.05
|
$1.42B 197.12M USD | $7.42M 1.03M USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.42B 197.12M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}