Le pays : Chine Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (22)
- {{item.name}}
- Tous secteur
- Énergie (22)
Service et l'équipement du pétrole et Gaz (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
+0.07
|
$51.53B 7.17B USD | $3.16M 439.47K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.53B 7.17B USD | 19.26 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $10.96M 1.52M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.22 4.9 USD |
+3.74
|
$36.06B 5.01B USD | $9.73M 1.35M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.06B 5.01B USD | 13.14 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+0.18
|
$24.41B 3.39B USD | $11.49M 1.6M USD | $5.5 0.76 USD | $5.54 0.77 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
+0.6
|
$18.82B 2.62B USD | $22.45M 3.12M USD | $3.34 0.46 USD | $3.38 0.47 USD | $18.82B 2.62B USD | 30.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.55 2.72 USD |
-0.56
|
$9.04B 1.26B USD | $5.24M 728.39K USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.94 0.96 USD |
+1.31
|
$6.63B 922.47M USD | $22.9M 3.18M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.63B 922.47M USD | 86.75 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.6 2.59 USD |
-0.59
|
$5.95B 827.59M USD | $2.89M 401.49K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.95B 827.59M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.8 3.87 USD |
-2.9
|
$5.78B 804M USD | $6.74M 937.76K USD | $27.71 3.85 USD | $28.91 4.02 USD | $5.78B 804M USD | 89.67 | $0.31 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.76 1.77 USD |
+18.7
|
$5.16B 717.07M USD | $56.55M 7.86M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.16B 717.07M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.59 3.42 USD |
-1.32
|
$4.79B 665.58M USD | $297.08K 41.31K USD | $24.57 3.42 USD | $25.06 3.48 USD | $4.79B 665.58M USD | 61.47 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.93 1.24 USD |
-0.56
|
$4.56B 633.55M USD | $19.14M 2.66M USD | $8.79 1.22 USD | $9.03 1.26 USD | $4.56B 633.55M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
0
|
$4.13B 573.86M USD | $1.9M 263.82K USD | $14.55 2.02 USD | $14.83 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.65 0.79 USD |
-1.74
|
$4.05B 563.09M USD | $25.73M 3.58M USD | $5.62 0.78 USD | $5.78 0.8 USD | $4.05B 563.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.7
|
$3.81B 530.37M USD | $18.41M 2.56M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $22.79M 3.17M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.6 0.78 USD |
-1.06
|
$3.3B 458.2M USD | $35.67M 4.96M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.3B 458.2M USD | 70.00 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.78 0.94 USD |
-0.29
|
$3.11B 432.77M USD | $3.51M 488.35K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.11B 432.77M USD | 33.89 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8.06 1.12 USD |
+1.13
|
$2.86B 397.32M USD | $9.82M 1.37M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.86B 397.32M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.96 0.83 USD |
-0.33
|
$2.54B 353.11M USD | $67.91M 9.44M USD | $5.74 0.8 USD | $6.21 0.86 USD | $2.54B 353.11M USD | 149.00 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.51 1.04 USD |
-1.44
|
$1.97B 273.64M USD | $11.33M 1.58M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.97B 273.64M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}