Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$38.71B 5.38B USD | $70.3M 9.77M USD | $29.8 4.14 USD | $30.75 4.28 USD | $38.71B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$27.14B 3.77B USD | $17.11M 2.38M USD | $37.09 5.16 USD | $38.05 5.29 USD | $27.14B 3.77B USD | 32.71 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $17.27 2.4 USD |
-2.87
|
$17.01B 2.36B USD | $31.2M 4.34M USD | $17.27 2.4 USD | $17.69 2.46 USD | $17.01B 2.36B USD | 101.58 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.5 2.99 USD |
-1.33
|
$15.14B 2.1B USD | $10.82M 1.5M USD | $21.46 2.98 USD | $21.78 3.03 USD | $15.14B 2.1B USD | 37.71 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.64 3.29 USD |
+0.25
|
$14.73B 2.05B USD | $5.67M 788.92K USD | $23.3 3.24 USD | $23.84 3.31 USD | $14.73B 2.05B USD | 76.25 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.01 0.97 USD |
0
|
$14.49B 2.01B USD | $50.84M 7.07M USD | $7 0.97 USD | $7.22 1 USD | $14.49B 2.01B USD | 100.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.2 0.72 USD |
-0.38
|
$13.85B 1.93B USD | $48.63M 6.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 51.99 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.6 2.17 USD |
+1.69
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $15.16 2.11 USD | $15.75 2.19 USD | $13.19B 1.83B USD | 60.00 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.28 3.79 USD |
-1.27
|
$11.19B 1.56B USD | $9.15M 1.27M USD | $26.99 3.75 USD | $27.61 3.84 USD | $11.19B 1.56B USD | 77.94 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
-4.2
|
$11.08B 1.54B USD | $23.09M 3.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-0.73
|
$11.01B 1.53B USD | $23.11M 3.21M USD | $10.75 1.49 USD | $10.92 1.52 USD | $11.01B 1.53B USD | 54.25 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.07 1.54 USD |
-0.27
|
$10.83B 1.51B USD | $16.14M 2.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.83B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $12.32 1.71 USD |
+0.74
|
$10.69B 1.49B USD | $14.02M 1.95M USD | $12.12 1.69 USD | $12.44 1.73 USD | $10.69B 1.49B USD | 34.22 | $0.36 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.19 1 USD |
+0.14
|
$10.37B 1.44B USD | $11.38M 1.58M USD | $7.09 0.99 USD | $7.21 1 USD | $10.37B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.32 2.55 USD |
+0.94
|
$9.72B 1.35B USD | $29.85M 4.15M USD | $17.94 2.49 USD | $18.5 2.57 USD | $9.72B 1.35B USD | 152.66 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.25 5.87 USD |
-1.58
|
$9.17B 1.27B USD | $3M 416.84K USD | $41.97 5.84 USD | $42.9 5.96 USD | $9.17B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.25 2.54 USD |
-1.83
|
$9.16B 1.27B USD | $19.15M 2.66M USD | $18.14 2.52 USD | $18.55 2.58 USD | $9.16B 1.27B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.42 2.84 USD |
-1.64
|
$8.75B 1.22B USD | $6.72M 934.61K USD | $20.3 2.82 USD | $20.71 2.88 USD | $8.75B 1.22B USD | 68.06 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.38 1.86 USD |
-1.04
|
$7.91B 1.1B USD | $9.53M 1.33M USD | $13.28 1.85 USD | $13.52 1.88 USD | $7.91B 1.1B USD | 44.60 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-1.14
|
$7.49B 1.04B USD | $29.47M 4.1M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
-1.76
|
$7.21B 1B USD | $45.33M 6.3M USD | $3.3 0.46 USD | $3.4 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.97 2.5 USD |
-0.55
|
$7.11B 988.97M USD | $8.62M 1.2M USD | $17.68 2.46 USD | $18.05 2.51 USD | $7.11B 988.97M USD | 74.87 | $0.24 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.65 2.04 USD |
+0.34
|
$6.74B 936.8M USD | $3.56M 494.92K USD | $14.49 2.01 USD | $14.75 2.05 USD | $6.74B 936.8M USD | 366.25 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.4 1.03 USD |
-1.2
|
$6.01B 835.34M USD | $8.36M 1.16M USD | $7.35 1.02 USD | $7.49 1.04 USD | $6.01B 835.34M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.12 1.82 USD |
-1.94
|
$5.78B 803.56M USD | $10.74M 1.49M USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.78B 803.56M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.16 1.83 USD |
-0.6
|
$5.66B 786.9M USD | $11.76M 1.64M USD | $13.06 1.82 USD | $13.28 1.85 USD | $5.66B 786.9M USD | 77.41 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.47 2.01 USD |
-0.62
|
$5.41B 752.43M USD | $4.05M 562.6K USD | $14.35 2 USD | $14.56 2.02 USD | $5.41B 752.43M USD | 68.90 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.5 2.29 USD |
-1.79
|
$5.17B 719.14M USD | $10.22M 1.42M USD | $16.38 2.28 USD | $16.84 2.34 USD | $5.17B 719.14M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.85 1.51 USD |
-2.52
|
$5.04B 701.2M USD | $16.88M 2.35M USD | $10.75 1.49 USD | $11.04 1.54 USD | $5.04B 701.2M USD | 180.83 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.46 1.04 USD |
-0.27
|
$4.95B 688.07M USD | $12.66M 1.76M USD | $7.38 1.03 USD | $7.55 1.05 USD | $4.95B 688.07M USD | 186.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.76 7.89 USD |
-2.42
|
$4.93B 684.84M USD | $1.31M 182.06K USD | $56.7 7.88 USD | $58.1 8.08 USD | $4.93B 684.84M USD | 218.30 | $0.26 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.02 1.53 USD |
-0.36
|
$4.9B 680.74M USD | $7.03M 977.43K USD | $10.94 1.52 USD | $11.11 1.54 USD | $4.9B 680.74M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.07 1.68 USD |
-0.82
|
$4.28B 595.48M USD | $5.25M 729.94K USD | $11.96 1.66 USD | $12.18 1.69 USD | $4.28B 595.48M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.68 1.76 USD |
-2.91
|
$4.25B 590.63M USD | $7.3M 1.02M USD | $12.65 1.76 USD | $13.1 1.82 USD | $4.25B 590.63M USD | 422.66 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $14.23 1.98 USD |
-1.32
|
$4.02B 559.5M USD | $3.68M 511K USD | $14.14 1.97 USD | $14.48 2.01 USD | $4.02B 559.5M USD | 38.45 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.38 2.83 USD |
-0.05
|
$3.95B 548.93M USD | $4.08M 567.98K USD | $19.98 2.78 USD | $20.72 2.88 USD | $3.95B 548.93M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.4 3.11 USD |
-1.28
|
$3.87B 538.71M USD | $2.63M 365.18K USD | $22.25 3.09 USD | $22.79 3.17 USD | $3.87B 538.71M USD | 65.88 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.14 1.55 USD |
-0.45
|
$3.69B 513.05M USD | $6.64M 922.94K USD | $10.98 1.53 USD | $11.25 1.56 USD | $3.69B 513.05M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.64 4.12 USD |
-0.9
|
$3.5B 486.51M USD | $2.62M 363.93K USD | $29.25 4.07 USD | $29.85 4.15 USD | $3.5B 486.51M USD | 0 | -$0.32 -0.04 USD | |
| JINGYEDA 003005.SZ | $20.73 2.88 USD |
+0.29
|
$3.45B 480.3M USD | $2.59M 360.13K USD | $20.31 2.82 USD | $20.88 2.9 USD | $3.45B 480.3M USD | 90.13 | $0.23 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
+0.72
|
$3.42B 475.81M USD | $10.27M 1.43M USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.13 2.1 USD |
-1.82
|
$3.23B 449.45M USD | $4.24M 590.11K USD | $15.03 2.09 USD | $15.55 2.16 USD | $3.23B 449.45M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.43 3.95 USD |
-1.66
|
$3.01B 418.05M USD | $1.18M 163.71K USD | $28.3 3.93 USD | $28.94 4.02 USD | $3.01B 418.05M USD | 167.23 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.39 1.72 USD |
-2.82
|
$2.99B 415.42M USD | $15.77M 2.19M USD | $12.31 1.71 USD | $12.9 1.79 USD | $2.99B 415.42M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.89 5.69 USD |
+3.02
|
$2.74B 381.55M USD | $4.12M 573.51K USD | $39.35 5.47 USD | $41.32 5.75 USD | $2.74B 381.55M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.91 0.4 USD |
+5.05
|
$2.72B 378.84M USD | $21.82M 3.03M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.65 1.06 USD |
-0.26
|
$2.41B 334.54M USD | $5.24M 728.14K USD | $7.54 1.05 USD | $7.7 1.07 USD | $2.41B 334.54M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.34 1.99 USD |
-1.44
|
$2.36B 328.15M USD | $5.18M 719.99K USD | $14.21 1.98 USD | $14.68 2.04 USD | $2.36B 328.15M USD | 0 | -$0.5 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.43 0.48 USD |
+2.08
|
$2.29B 318.03M USD | $13.12M 1.82M USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.29B 318.03M USD | 114.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.56
|
$1.96B 272.03M USD | $9.32M 1.3M USD | $5.28 0.73 USD | $5.49 0.76 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}