$3.53T
Capitalisation boursière totale
$136.69B
Volume total
BTC 62.48%     ETH 9.50%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.14 6.14 USD
-8.46
$23.42B 3.26B USD $149.51M 20.79M USD $43.13 6 USD $52 7.23 USD $23.42B 3.26B USD 339.53 $0.13 0.02 USD
NORTHKING  002987.SZ $24.82 3.45 USD
-7.11
$21.54B 2.99B USD $160.88M 22.37M USD $24.5 3.41 USD $26.8 3.73 USD $21.54B 2.99B USD 68.94 $0.36 0.05 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $39.36M 5.47M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.81 2.48 USD
-0.06
$15.06B 2.09B USD $17.5M 2.43M USD $17.54 2.44 USD $18.02 2.51 USD $15.06B 2.09B USD 68.50 $0.26 0.04 USD
JETSEN  300182.SZ $5.59 0.78 USD
+0.54
$14.89B 2.07B USD $85.71M 11.92M USD $5.54 0.77 USD $5.65 0.79 USD $14.89B 2.07B USD 55.89 $0.1 0.01 USD
Taiji Computer Corporation Limited  002368.SZ $22.89 3.18 USD
+0.48
$14.27B 1.98B USD $5.25M 730.09K USD $22.66 3.15 USD $22.98 3.2 USD $14.27B 1.98B USD 73.83 $0.31 0.04 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.41 2 USD
+3
$14.06B 1.96B USD $97.71M 13.59M USD $13.7 1.9 USD $15.2 2.11 USD $14.06B 1.96B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $12.97 1.8 USD
-2.41
$13.07B 1.82B USD $62.54M 8.7M USD $12.91 1.8 USD $13.3 1.85 USD $13.07B 1.82B USD 64.84 $0.2 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $25.2 3.5 USD
-2.55
$11.94B 1.66B USD $79.89M 11.11M USD $24.6 3.42 USD $26.11 3.63 USD $11.94B 1.66B USD 630.00 $0.04 0.005 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.68 3.71 USD
-0.37
$10.94B 1.52B USD $9.55M 1.33M USD $26.26 3.65 USD $27.04 3.76 USD $10.94B 1.52B USD 76.22 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.07 2.37 USD
-0.12
$10.92B 1.52B USD $9.2M 1.28M USD $16.97 2.36 USD $17.23 2.4 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
+0.54
$10.83B 1.51B USD $17.79M 2.47M USD $7.42 1.03 USD $7.54 1.05 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.16 3.5 USD
-2.25
$10.79B 1.5B USD $27.71M 3.85M USD $24.9 3.46 USD $25.88 3.6 USD $10.79B 1.5B USD 83.86 $0.3 0.04 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.12 2.66 USD
-1.95
$9.6B 1.33B USD $27.4M 3.81M USD $19.09 2.65 USD $19.5 2.71 USD $9.6B 1.33B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.37 5.75 USD
-0.53
$8.98B 1.25B USD $2.72M 378.52K USD $41.09 5.71 USD $41.74 5.8 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $15.21 2.11 USD
-1.62
$8.9B 1.24B USD $77.43M 10.77M USD $15.15 2.11 USD $16.1 2.24 USD $8.9B 1.24B USD 50.69 $0.3 0.04 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.34 2.97 USD
+0.61
$8.4B 1.17B USD $46.87M 6.52M USD $20.87 2.9 USD $22.23 3.09 USD $8.4B 1.17B USD 88.91 $0.24 0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
+0.59
$7.19B 999.55M USD $46.38M 6.45M USD $3.35 0.47 USD $3.42 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.33 2.27 USD
0
$7.02B 976.45M USD $78.06M 10.85M USD $15.85 2.2 USD $17.09 2.38 USD $7.02B 976.45M USD 96.05 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.12 1.13 USD
0
$6.59B 916.62M USD $21.27M 2.96M USD $7.98 1.11 USD $8.2 1.14 USD $6.59B 916.62M USD 0 -$0.58 -0.08 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.25 2.26 USD
-0.31
$6.04B 839.77M USD $7.22M 1M USD $16.1 2.24 USD $16.38 2.28 USD $6.04B 839.77M USD 77.38 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.6 2.59 USD
-1.17
$5.83B 810.67M USD $15.02M 2.09M USD $18.41 2.56 USD $18.78 2.61 USD $5.83B 810.67M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.21 1.84 USD
-0.83
$5.82B 809.07M USD $12.34M 1.72M USD $13.12 1.82 USD $13.38 1.86 USD $5.82B 809.07M USD 0 -$0.19 -0.02 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $17.32M 2.41M USD $11.98 1.67 USD $12.3 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $27.9 3.88 USD
-4.32
$5.4B 751.11M USD $20.23M 2.81M USD $27.74 3.86 USD $28.95 4.03 USD $5.4B 751.11M USD 0 -$0.79 -0.1 USD
Pansoft Company Limited  300996.SZ $19.08 2.65 USD
+20
$5.4B 750.19M USD $78.1M 10.86M USD $16.8 2.34 USD $19.08 2.65 USD $5.4B 750.19M USD 51.56 $0.37 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.91 6.24 USD
-0.27
$5.3B 737.16M USD $9.63M 1.34M USD $44.27 6.16 USD $45.84 6.37 USD $5.3B 737.16M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.34 1.58 USD
-1.99
$5.27B 732.87M USD $26.06M 3.62M USD $11.24 1.56 USD $11.52 1.6 USD $5.27B 732.87M USD 189.00 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.91 1.1 USD
+1.8
$5.23B 727.63M USD $33.15M 4.61M USD $7.72 1.07 USD $7.94 1.1 USD $5.23B 727.63M USD 197.75 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.7 8.02 USD
-0.55
$5.01B 696.18M USD $1.38M 192.34K USD $57.52 8 USD $58.71 8.16 USD $5.01B 696.18M USD 221.92 $0.26 0.04 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
+10.02
$4.98B 692.69M USD $14.14M 1.97M USD $19.47 2.71 USD $21.53 2.99 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.86 1.79 USD
+0.23
$4.53B 629.25M USD $6.65M 924.93K USD $12.75 1.77 USD $12.92 1.8 USD $4.53B 629.25M USD 0 -$0.62 -0.08 USD
SZZT Electronics CO.,LTD  002197.SZ $7.13 0.99 USD
-0.56
$4.38B 609.07M USD $10.26M 1.43M USD $7.07 0.98 USD $7.24 1.01 USD $4.38B 609.07M USD 0 -$0.63 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.63 1.76 USD
-0.16
$4.32B 600.07M USD $3.43M 476.49K USD $12.5 1.74 USD $12.67 1.76 USD $4.32B 600.07M USD 631.50 $0.02 0.002 USD
SINOVATIO  002912.SZ $23.71 3.3 USD
+0.51
$4.05B 562.92M USD $2.17M 302.35K USD $23.43 3.26 USD $23.79 3.31 USD $4.05B 562.92M USD 69.73 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.15 1.69 USD
+1.25
$4.02B 559.57M USD $17.79M 2.47M USD $11.83 1.64 USD $12.3 1.71 USD $4.02B 559.57M USD 0 -$0.21 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.31 7.97 USD
-2.67
$3.85B 534.76M USD $7.56M 1.05M USD $54.17 7.53 USD $58.98 8.2 USD $3.85B 534.76M USD 0 -$0.6 -0.08 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.74 0.52 USD
-1.84
$3.5B 486.89M USD $44.66M 6.21M USD $3.67 0.51 USD $3.77 0.52 USD $3.5B 486.89M USD 0 -$0.04 -0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.46 2.01 USD
-1.57
$3.49B 484.83M USD $14.9M 2.07M USD $14.36 2 USD $14.78 2.06 USD $3.49B 484.83M USD 0 -$0.3 -0.04 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.37 2.28 USD
+0.37
$3.43B 477.45M USD $4.76M 661.58K USD $16.17 2.25 USD $16.54 2.3 USD $3.43B 477.45M USD 0 -$0.08 -0.01 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5.02 0.7 USD
+0.6
$3.35B 465.46M USD $18.73M 2.6M USD $4.92 0.68 USD $5.04 0.7 USD $3.35B 465.46M USD 167.33 $0.03 0.004 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.98 4.17 USD
+0.17
$3.12B 433.53M USD $1.34M 186.28K USD $29.66 4.12 USD $30.15 4.19 USD $3.12B 433.53M USD 176.35 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.13 1.27 USD
-0.98
$2.86B 398.22M USD $10.15M 1.41M USD $9.09 1.26 USD $9.37 1.3 USD $2.86B 398.22M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.85 2.06 USD
-0.4
$2.44B 339.83M USD $13.98M 1.94M USD $14.69 2.04 USD $15.45 2.15 USD $2.44B 339.83M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.87 0.82 USD
+0.86
$2.16B 300.16M USD $12.93M 1.8M USD $5.73 0.8 USD $5.92 0.82 USD $2.16B 300.16M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici