Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- Chine (54)
Shenzhen (54)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (54)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Services des technologies de l'information (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.88 5.13 USD |
+0.55
|
$26.23B 3.65B USD | $14.64M 2.04M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.23B 3.65B USD | 32.35 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$18.68B 2.6B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $18.68B 2.6B USD | 129.14 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+0.3
|
$16.48B 2.29B USD | $39.36M 5.47M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.81 2.48 USD |
-0.06
|
$15.06B 2.09B USD | $17.5M 2.43M USD | $17.54 2.44 USD | $18.02 2.51 USD | $15.06B 2.09B USD | 68.50 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $85.71M 11.92M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.89 3.18 USD |
+0.48
|
$14.27B 1.98B USD | $5.25M 730.09K USD | $22.66 3.15 USD | $22.98 3.2 USD | $14.27B 1.98B USD | 73.83 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.41 2 USD |
+3
|
$14.06B 1.96B USD | $97.71M 13.59M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.06B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.97 1.8 USD |
-2.41
|
$13.07B 1.82B USD | $62.54M 8.7M USD | $12.91 1.8 USD | $13.3 1.85 USD | $13.07B 1.82B USD | 64.84 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.2 3.5 USD |
-2.55
|
$11.94B 1.66B USD | $79.89M 11.11M USD | $24.6 3.42 USD | $26.11 3.63 USD | $11.94B 1.66B USD | 630.00 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.68 3.71 USD |
-0.37
|
$10.94B 1.52B USD | $9.55M 1.33M USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.94B 1.52B USD | 76.22 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.07 2.37 USD |
-0.12
|
$10.92B 1.52B USD | $9.2M 1.28M USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+0.54
|
$10.83B 1.51B USD | $17.79M 2.47M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-2.25
|
$10.79B 1.5B USD | $27.71M 3.85M USD | $24.9 3.46 USD | $25.88 3.6 USD | $10.79B 1.5B USD | 83.86 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.12 2.66 USD |
-1.95
|
$9.6B 1.33B USD | $27.4M 3.81M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.6B 1.33B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.37 5.75 USD |
-0.53
|
$8.98B 1.25B USD | $2.72M 378.52K USD | $41.09 5.71 USD | $41.74 5.8 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.21 2.11 USD |
-1.62
|
$8.9B 1.24B USD | $77.43M 10.77M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 50.69 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.62 0.78 USD |
-0.18
|
$8.07B 1.12B USD | $46.87M 6.52M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.07B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $46.38M 6.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
0
|
$7.02B 976.45M USD | $78.06M 10.85M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.02B 976.45M USD | 96.05 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
0
|
$6.59B 916.62M USD | $21.27M 2.96M USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $17.32M 2.41M USD | $11.98 1.67 USD | $12.3 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $27.9 3.88 USD |
-4.32
|
$5.4B 751.11M USD | $20.23M 2.81M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.4B 751.11M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$5.4B 750.19M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.4B 750.19M USD | 51.56 | $0.37 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.91 6.24 USD |
-0.27
|
$5.3B 737.16M USD | $9.63M 1.34M USD | $44.27 6.16 USD | $45.84 6.37 USD | $5.3B 737.16M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $26.06M 3.62M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.91 1.1 USD |
+1.8
|
$5.23B 727.63M USD | $33.15M 4.61M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.23B 727.63M USD | 197.75 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.7 8.02 USD |
-0.55
|
$5.01B 696.18M USD | $1.38M 192.34K USD | $57.52 8 USD | $58.71 8.16 USD | $5.01B 696.18M USD | 221.92 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $14.14M 1.97M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
+0.23
|
$4.53B 629.25M USD | $6.65M 924.93K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.13 0.99 USD |
-0.56
|
$4.38B 609.07M USD | $10.26M 1.43M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.38B 609.07M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $3.43M 476.49K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| SINOVATIO 002912.SZ | $23.71 3.3 USD |
+0.51
|
$4.05B 562.92M USD | $2.17M 302.35K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.05B 562.92M USD | 69.73 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.15 1.69 USD |
+1.25
|
$4.02B 559.57M USD | $17.79M 2.47M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.02B 559.57M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.31 7.97 USD |
-2.67
|
$3.85B 534.76M USD | $7.56M 1.05M USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.85B 534.76M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
-1.84
|
$3.5B 486.89M USD | $44.66M 6.21M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.46 2.01 USD |
-1.57
|
$3.49B 484.83M USD | $14.9M 2.07M USD | $14.36 2 USD | $14.78 2.06 USD | $3.49B 484.83M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+0.37
|
$3.43B 477.45M USD | $4.76M 661.58K USD | $16.17 2.25 USD | $16.54 2.3 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.02 0.7 USD |
+0.6
|
$3.35B 465.46M USD | $18.73M 2.6M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.35B 465.46M USD | 167.33 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.98 4.17 USD |
+0.17
|
$3.12B 433.53M USD | $1.34M 186.28K USD | $29.66 4.12 USD | $30.15 4.19 USD | $3.12B 433.53M USD | 176.35 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
-0.98
|
$2.86B 398.22M USD | $10.15M 1.41M USD | $9.09 1.26 USD | $9.37 1.3 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.85 2.06 USD |
-0.4
|
$2.44B 339.83M USD | $13.98M 1.94M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.44B 339.83M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.87 0.82 USD |
+0.86
|
$2.16B 300.16M USD | $12.93M 1.8M USD | $5.73 0.8 USD | $5.92 0.82 USD | $2.16B 300.16M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}