Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- Chine (17)
Shenzhen (17)
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (17)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Equipements et matériaux semi-conducteurs (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.1 58.97 USD |
+1.95
|
$226.54B 31.5B USD | $4.8M 667.96K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.54B 31.5B USD | 37.20 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
-1.38
|
$80.94B 11.25B USD | $70.62M 9.82M USD | $4.3 0.6 USD | $4.37 0.61 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.84 3.31 USD |
-0.96
|
$36.18B 5.03B USD | $18.26M 2.54M USD | $23.75 3.3 USD | $24.19 3.36 USD | $36.18B 5.03B USD | 52.97 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.05 3.62 USD |
-1.66
|
$34.11B 4.74B USD | $3.77M 524.08K USD | $26.01 3.62 USD | $26.54 3.69 USD | $34.11B 4.74B USD | 16.91 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.24 1.01 USD |
-0.82
|
$29.27B 4.07B USD | $23.1M 3.21M USD | $7.23 1.01 USD | $7.37 1.02 USD | $29.27B 4.07B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.36B 3.94B USD | $20.39M 2.83M USD | $8.85 1.23 USD | $9 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.44 5.76 USD |
+0.12
|
$26.13B 3.63B USD | $4.48M 623.48K USD | $41.22 5.73 USD | $41.75 5.81 USD | $26.13B 3.63B USD | 46.56 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.11 7.25 USD |
-0.25
|
$24.8B 3.45B USD | $3.17M 440.67K USD | $52.03 7.23 USD | $52.7 7.33 USD | $24.8B 3.45B USD | 28.01 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.42 3.81 USD |
+0.18
|
$22.82B 3.17B USD | $7.91M 1.1M USD | $27.18 3.78 USD | $27.89 3.88 USD | $22.82B 3.17B USD | 44.95 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.36 9.92 USD |
-0.45
|
$18.93B 2.63B USD | $2.57M 357.94K USD | $71.36 9.92 USD | $72.36 10.06 USD | $18.93B 2.63B USD | 37.95 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.58 9.12 USD |
-1.91
|
$18.32B 2.55B USD | $1.75M 243.46K USD | $65.53 9.11 USD | $67.18 9.34 USD | $18.32B 2.55B USD | 22.08 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.37 1.02 USD |
-5.15
|
$11.96B 1.66B USD | $52.69M 7.33M USD | $7.36 1.02 USD | $7.7 1.07 USD | $11.96B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.92 1.94 USD |
-1.56
|
$4.45B 619.35M USD | $3.32M 461.26K USD | $13.91 1.93 USD | $14.2 1.97 USD | $4.45B 619.35M USD | 69.59 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.05 4.6 USD |
-0.96
|
$4.3B 598.46M USD | $2.6M 361.34K USD | $32.8 4.56 USD | $33.65 4.68 USD | $4.3B 598.46M USD | 150.22 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.1 1.68 USD |
+1.6
|
$2.37B 330.15M USD | $10.88M 1.51M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.37B 330.15M USD | 31.84 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}