Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
- {{country.name}}
- Tous les pays
- Chine (50)
Shenzhen (50)
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Instruments scientifiques et techniques (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.15 4.45 USD |
-2.52
|
CN¥23.72B 3.5B USD | CN¥12.88M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.72B 3.5B USD | 35.47 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.54 5.1 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥16.07M 2.37M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.79B 1.89B USD | 230.26 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.88 7.65 USD |
+2.55
|
CN¥12.45B 1.84B USD | CN¥6.77M 999.44K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.45B 1.84B USD | 126.53 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.90 5.3 USD |
-6.68
|
CN¥9.05B 1.33B USD | CN¥12.79M 1.89M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.05B 1.33B USD | 598.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.11 5.33 USD |
-3.58
|
CN¥8.67B 1.28B USD | CN¥8.33M 1.23M USD | CN¥35.80 5.28 USD | CN¥37.30 5.5 USD | CN¥8.67B 1.28B USD | 56.42 | CN¥0.64 0.09 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.62 2.45 USD |
+2.97
|
CN¥8.45B 1.25B USD | CN¥35.27M 5.2M USD | CN¥15.31 2.26 USD | CN¥16.75 2.47 USD | CN¥8.45B 1.25B USD | 32.58 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-2.04
|
CN¥8.32B 1.23B USD | CN¥3.78M 557.81K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.36 2.12 USD |
-1.03
|
CN¥6.64B 979.38M USD | CN¥13.59M 2.01M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.64B 979.38M USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.21 4.01 USD |
+4.41
|
CN¥6.23B 919.33M USD | CN¥9.42M 1.39M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.23B 919.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
-4.14
|
CN¥6.04B 891.38M USD | CN¥20.77M 3.06M USD | CN¥12.18 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.00 1.92 USD |
+4.08
|
CN¥5.83B 860.73M USD | CN¥16.44M 2.43M USD | CN¥12.33 1.82 USD | CN¥13.10 1.93 USD | CN¥5.83B 860.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥5.70B 841.21M USD | CN¥6.80M 1M USD | CN¥26.21 3.87 USD | CN¥27.92 4.12 USD | CN¥5.70B 841.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.33B 786.51M USD | CN¥9.05M 1.34M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥5.30B 781.89M USD | CN¥7.06M 1.04M USD | CN¥18.45 2.72 USD | CN¥19.69 2.91 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.33 1.23 USD |
+6.11
|
CN¥5.30B 781.39M USD | CN¥21.71M 3.2M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.30B 781.39M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.95 5.89 USD |
-2.51
|
CN¥5.28B 778.52M USD | CN¥3.25M 479.48K USD | CN¥39.03 5.76 USD | CN¥41.40 6.11 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.99B 735.66M USD | CN¥7.99M 1.18M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.78 3.36 USD |
-1.04
|
CN¥4.84B 714M USD | CN¥4.83M 712.46K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.84B 714M USD | 41.41 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥9.85M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥4.61B 680.84M USD | CN¥8.15M 1.2M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.84M USD | 18.43 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥4.59B 676.61M USD | CN¥8.40M 1.24M USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥4.59B 676.61M USD | 60.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.09 2.23 USD |
-0.33
|
CN¥4.32B 637.22M USD | CN¥2.55M 376.66K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.32B 637.22M USD | 39.71 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.08 4.59 USD |
-3.03
|
CN¥4.30B 634.3M USD | CN¥2.48M 365.37K USD | CN¥30.83 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.3M USD | 31.71 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥3.98B 587.17M USD | CN¥35.43M 5.23M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥3.93B 579.81M USD | CN¥11.86M 1.75M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.16 3.12 USD |
-1.99
|
CN¥3.91B 576.39M USD | CN¥5.12M 755.64K USD | CN¥20.85 3.08 USD | CN¥21.82 3.22 USD | CN¥3.91B 576.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥3.58B 528.91M USD | CN¥24.21M 3.57M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥21.45M 3.17M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥25.17M 3.71M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
+0.95
|
CN¥2.70B 398.38M USD | CN¥2.90M 428.35K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.64 2.46 USD |
-1.36
|
CN¥2.17B 320.73M USD | CN¥5.82M 858.92K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.94 3.97 USD |
-2.14
|
CN¥2.16B 317.99M USD | CN¥1.51M 222.46K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.16B 317.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥1.53B 226.34M USD | CN¥4.08M 602.32K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}