Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (48)
- {{country.name}}
- Tous les pays
- Chine (48)
Shenzhen (48)
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (48)
Technologie (48)
- {{item.name}}
- Tous secteur
- Technologie (48)
Instruments scientifiques et techniques (48)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.24B 4.48B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.24B 4.48B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.53 5.91 USD |
+0.76
|
$23.37B 3.25B USD | $8.27M 1.15M USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.37B 3.25B USD | 37.63 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.21 8.51 USD |
-2.1
|
$17.12B 2.38B USD | $4.07M 566.28K USD | $61.22 8.51 USD | $62.77 8.73 USD | $17.12B 2.38B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.44 3.54 USD |
-0.2
|
$13.81B 1.92B USD | $112.7K 15.67K USD | $25.37 3.53 USD | $25.59 3.56 USD | $13.81B 1.92B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.93 5.27 USD |
-5.53
|
$12.42B 1.73B USD | $37.38M 5.2M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.42B 1.73B USD | 164.91 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.17 6.14 USD |
-0.29
|
$10.81B 1.5B USD | $241.28K 33.55K USD | $44 6.12 USD | $44.3 6.16 USD | $10.81B 1.5B USD | 34.77 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.18 1.97 USD |
-2.14
|
$10.22B 1.42B USD | $2.06M 286.14K USD | $14.17 1.97 USD | $14.33 1.99 USD | $10.22B 1.42B USD | 236.33 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.79 3.03 USD |
-0.59
|
$9.78B 1.36B USD | $2.08M 289.06K USD | $21.69 3.02 USD | $22.04 3.06 USD | $9.78B 1.36B USD | 47.36 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.02 2.37 USD |
-0.58
|
$9.61B 1.34B USD | $152.7K 21.23K USD | $17 2.36 USD | $17.1 2.38 USD | $9.61B 1.34B USD | 106.37 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.6 5.23 USD |
-1.67
|
$9.02B 1.25B USD | $4.15M 576.39K USD | $37.56 5.22 USD | $38.28 5.32 USD | $9.02B 1.25B USD | 134.28 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.58 1.61 USD |
-0.6
|
$8.31B 1.16B USD | $268.4K 37.32K USD | $11.55 1.61 USD | $11.67 1.62 USD | $8.31B 1.16B USD | 128.66 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.69 2.18 USD |
-1.19
|
$7.98B 1.11B USD | $647.9K 90.09K USD | $15.66 2.18 USD | $15.88 2.21 USD | $7.98B 1.11B USD | 34.86 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.03 2.23 USD |
-0.68
|
$7.42B 1.03B USD | $111.7K 15.53K USD | $16.01 2.23 USD | $16.14 2.24 USD | $7.42B 1.03B USD | 114.50 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.22 1.28 USD |
-0.97
|
$6.86B 954.01M USD | $400.9K 55.74K USD | $9.2 1.28 USD | $9.36 1.3 USD | $6.86B 954.01M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.4 1.72 USD |
-3.47
|
$6.64B 923.33M USD | $2.89M 401.61K USD | $12.32 1.71 USD | $12.66 1.76 USD | $6.64B 923.33M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.25 1.84 USD |
-3.5
|
$6.53B 907.84M USD | $1.12M 155.78K USD | $13.21 1.84 USD | $13.39 1.86 USD | $6.53B 907.84M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.98 1.39 USD |
+0.2
|
$6.44B 895.53M USD | $19.52M 2.71M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.44B 895.53M USD | 142.57 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.31 1.85 USD |
-0.15
|
$6.34B 881.56M USD | $19.63M 2.73M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.34B 881.56M USD | 63.38 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.56 1.19 USD |
-1.5
|
$6.34B 881.18M USD | $723.2K 100.56K USD | $8.55 1.19 USD | $8.64 1.2 USD | $6.34B 881.18M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.59 3.28 USD |
-1.92
|
$5.66B 787.18M USD | $352.1K 48.96K USD | $23.55 3.27 USD | $24.2 3.36 USD | $5.66B 787.18M USD | 20.87 | $1.13 0.16 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.19 0.58 USD |
-2.33
|
$5.52B 767.27M USD | $17.27M 2.4M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.52B 767.27M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.44 3.54 USD |
-0.97
|
$5.42B 753.91M USD | $140.8K 19.58K USD | $25.42 3.53 USD | $25.88 3.6 USD | $5.42B 753.91M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.63 1.62 USD |
-1.27
|
$5.35B 743.66M USD | $6.53M 908.27K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.35B 743.66M USD | 40.10 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.34B 742.57M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.34B 742.57M USD | 43.38 | $0.89 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.18 0.58 USD |
-1.88
|
$5.34B 742.07M USD | $1.28M 177.99K USD | $4.16 0.58 USD | $4.22 0.59 USD | $5.34B 742.07M USD | 209.00 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.98 4.03 USD |
-1.43
|
$5.22B 725.31M USD | $85.3K 11.86K USD | $28.92 4.02 USD | $29.2 4.06 USD | $5.22B 725.31M USD | 263.45 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.1 0.71 USD |
-0.78
|
$4.39B 611.08M USD | $291.9K 40.59K USD | $5.09 0.71 USD | $5.13 0.71 USD | $4.39B 611.08M USD | 85.00 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.79 0.94 USD |
-3.55
|
$4.32B 600.22M USD | $11.19M 1.56M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.32B 600.22M USD | 22.63 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.99 2.08 USD |
-1.06
|
$4.29B 596.52M USD | $254.9K 35.44K USD | $14.86 2.07 USD | $15.09 2.1 USD | $4.29B 596.52M USD | 37.47 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.04 4.45 USD |
-0.96
|
$4.23B 588.39M USD | $16.2K 2.25K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.23B 588.39M USD | 31.72 | $1.01 0.14 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.42 3.12 USD |
-0.71
|
$4.14B 575.52M USD | $111K 15.43K USD | $22.32 3.1 USD | $22.63 3.15 USD | $4.14B 575.52M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
-1.43
|
$4.03B 560.29M USD | $3.48M 484.05K USD | $20.49 2.85 USD | $21.31 2.96 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.56 2.44 USD |
-1.07
|
$4.02B 559.1M USD | $110.4K 15.35K USD | $17.52 2.44 USD | $17.75 2.47 USD | $4.02B 559.1M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.56 0.36 USD |
-0.78
|
$4.01B 557.2M USD | $158.8K 22.08K USD | $2.56 0.36 USD | $2.59 0.36 USD | $4.01B 557.2M USD | 0 | -$0.07 -0.009 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.57 2.3 USD |
-3.66
|
$3.52B 489.43M USD | $810.3K 112.67K USD | $16.42 2.28 USD | $16.99 2.36 USD | $3.52B 489.43M USD | 28.08 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.14 2.24 USD |
-0.68
|
$3.35B 466.36M USD | $162.5K 22.59K USD | $16.13 2.24 USD | $16.24 2.26 USD | $3.35B 466.36M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.94 2.08 USD |
-2.1
|
$3.07B 427.41M USD | $4.51M 627.1K USD | $14.87 2.07 USD | $15.35 2.13 USD | $3.07B 427.41M USD | 19.92 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.89 3.6 USD |
-2.34
|
$2.6B 361.74M USD | $1.22M 169.16K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.6B 361.74M USD | 34.52 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36 5.01 USD |
+0.22
|
$2.45B 340.58M USD | $51.5K 7.16K USD | $35.62 4.95 USD | $36 5.01 USD | $2.45B 340.58M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.18 2.11 USD |
-2.75
|
$2.28B 316.6M USD | $6.32M 878.46K USD | $15.16 2.11 USD | $15.68 2.18 USD | $2.28B 316.6M USD | 89.29 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.14 1.41 USD |
-1.27
|
$2.04B 283.7M USD | $2.28M 317.17K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.04B 283.7M USD | 33.79 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.64 3.29 USD |
-1.05
|
$1.89B 262.96M USD | $1.03M 142.56K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.89B 262.96M USD | 25.14 | $0.94 0.13 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.07 0.7 USD |
-3.79
|
$1.86B 258.8M USD | $2.16M 300.67K USD | $5.03 0.7 USD | $5.17 0.72 USD | $1.86B 258.8M USD | 0 | -$0.55 -0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.65 1.9 USD |
-0.58
|
$1.76B 245.16M USD | $160.4K 22.3K USD | $13.28 1.85 USD | $13.72 1.91 USD | $1.76B 245.16M USD | 273.00 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.27 0.59 USD |
-2.06
|
$1.72B 239.04M USD | $280.2K 38.96K USD | $4.27 0.59 USD | $4.35 0.6 USD | $1.72B 239.04M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.14 0.44 USD |
+2.95
|
$1.56B 216.34M USD | $11.87M 1.65M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.56B 216.34M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.8 1.5 USD |
-3.14
|
$1.45B 202.07M USD | $2.86M 397.84K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.45B 202.07M USD | 90.00 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}