Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (24)
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Shanghai (8)
- Shenzhen (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Produits électroniques à l'usage des consommateurs (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.56 3.14 USD |
-0.35
|
$78.77B 10.95B USD | $63.26M 8.8M USD | $22.55 3.14 USD | $23.09 3.21 USD | $78.77B 10.95B USD | 28.19 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.58 16.63 USD |
+0.4
|
$63.56B 8.84B USD | $3.41M 474.58K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.56B 8.84B USD | 27.74 | $4.31 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.87 11.52 USD |
-1.87
|
$28.45B 3.96B USD | $5.19M 722.17K USD | $82.77 11.51 USD | $85.15 11.84 USD | $28.45B 3.96B USD | 40.62 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.37 2 USD |
-0.83
|
$23.38B 3.25B USD | $16.95M 2.36M USD | $14.36 2 USD | $14.53 2.02 USD | $23.38B 3.25B USD | 11.97 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.59 1.19 USD |
-0.23
|
$21.11B 2.94B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.11B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.83 3.45 USD |
+0.24
|
$19.06B 2.65B USD | $11.12M 1.55M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.06B 2.65B USD | 75.24 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $4.71M 655.39K USD | $16.78 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $38.05M 5.29M USD | $6.79 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.41 1.86 USD |
-0.37
|
$11.92B 1.66B USD | $14.39M 2M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.92B 1.66B USD | 26.82 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $49.98M 6.95M USD | $5.2 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.57M 201.15K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.65 2.18 USD |
-0.26
|
$8.8B 1.22B USD | $13.11M 1.82M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.8B 1.22B USD | 33.29 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.1 2.93 USD |
+5.5
|
$7.89B 1.1B USD | $24.72M 3.44M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.89B 1.1B USD | 37.67 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.97 1.8 USD |
-0.84
|
$6.96B 968.41M USD | $88.63M 12.32M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.96B 968.41M USD | 28.82 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.39 0.89 USD |
+0.79
|
$4.74B 659.28M USD | $18.85M 2.62M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.74B 659.28M USD | 19.96 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.72 1.63 USD |
+0.77
|
$4.33B 601.48M USD | $3.8M 528.59K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.33B 601.48M USD | 53.27 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.22 1.7 USD |
-0.57
|
$3.99B 554.49M USD | $4.83M 671.24K USD | $12.17 1.69 USD | $12.56 1.75 USD | $3.99B 554.49M USD | 48.88 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.2 2.11 USD |
+2.91
|
$3.77B 523.73M USD | $31.21M 4.34M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.77B 523.73M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.58 3.83 USD |
+2.45
|
$3.21B 446.36M USD | $3.03M 421.51K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.21B 446.36M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $82.97M 11.54M USD | $5.71 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
-1.51
|
$2.85B 396.21M USD | $2.6M 361.48K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
0
|
$2.71B 377.32M USD | $1.67M 232.82K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.33 0.88 USD |
-1.71
|
$2.6B 362.18M USD | $6.87M 954.76K USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.6B 362.18M USD | 39.56 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}