Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (494)
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Shanghai (267)
- Shenzhen (494)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (379)
- Biens de consommation cycliques (337)
- Services financiers (36)
- Immobilier (59)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.88 0.96 USD |
0
|
$18.66B 2.59B USD | $47.68M 6.63M USD | $6.86 0.95 USD | $6.96 0.97 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $18.95 2.63 USD |
+2.99
|
$18.49B 2.57B USD | $245.62M 34.15M USD | $18.28 2.54 USD | $20.24 2.81 USD | $18.49B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $21.3 2.96 USD |
+2.16
|
$18.48B 2.57B USD | $18.52M 2.58M USD | $20.77 2.89 USD | $21.74 3.02 USD | $18.48B 2.57B USD | 56.05 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.1 2.52 USD |
+5.23
|
$18.47B 2.57B USD | $80.03M 11.13M USD | $17.18 2.39 USD | $18.25 2.54 USD | $18.47B 2.57B USD | 90.50 | $0.2 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $56.28 7.83 USD |
+2.29
|
$18.43B 2.56B USD | $22.13M 3.08M USD | $54.75 7.61 USD | $57.78 8.03 USD | $18.43B 2.56B USD | 225.12 | $0.25 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $31.48 4.38 USD |
-4.35
|
$18.32B 2.55B USD | $19.21M 2.67M USD | $31.46 4.37 USD | $33.24 4.62 USD | $18.32B 2.55B USD | 53.35 | $0.59 0.08 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.58 2.86 USD |
+4.84
|
$17.98B 2.5B USD | $59.03M 8.21M USD | $19.5 2.71 USD | $20.94 2.91 USD | $17.98B 2.5B USD | 0 | -$0.36 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.65 0.92 USD |
+6.57
|
$17.71B 2.46B USD | $306.95M 42.68M USD | $6.25 0.87 USD | $6.76 0.94 USD | $17.71B 2.46B USD | 221.66 | $0.03 0.004 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.81 5.95 USD |
-5.33
|
$17.63B 2.45B USD | $15.49M 2.15M USD | $42.73 5.94 USD | $45.22 6.29 USD | $17.63B 2.45B USD | 50.96 | $0.84 0.12 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $11.12 1.55 USD |
-0.18
|
$17.57B 2.44B USD | $28.25M 3.93M USD | $11.11 1.54 USD | $11.26 1.57 USD | $17.57B 2.44B USD | 0 | -$0.65 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $14.24 1.98 USD |
-2.6
|
$17.34B 2.41B USD | $35.2M 4.89M USD | $14.17 1.97 USD | $14.95 2.08 USD | $17.34B 2.41B USD | 64.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.79 1.92 USD |
+1.1
|
$17.19B 2.39B USD | $23.23M 3.23M USD | $13.64 1.9 USD | $13.97 1.94 USD | $17.19B 2.39B USD | 30.64 | $0.45 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.13 3.49 USD |
-0.67
|
$17.1B 2.38B USD | $11.18M 1.55M USD | $25.1 3.49 USD | $25.58 3.56 USD | $17.1B 2.38B USD | 1256.50 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $26.5 3.68 USD |
+8.56
|
$16.95B 2.36B USD | $60.77M 8.45M USD | $24.06 3.35 USD | $27.27 3.79 USD | $16.95B 2.36B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.91 1.93 USD |
-2.59
|
$16.91B 2.35B USD | $27.57M 3.83M USD | $13.87 1.93 USD | $14.14 1.97 USD | $16.91B 2.35B USD | 126.45 | $0.11 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.96 3.33 USD |
+1.44
|
$16.87B 2.35B USD | $11.35M 1.58M USD | $23.51 3.27 USD | $24.16 3.36 USD | $16.87B 2.35B USD | 42.78 | $0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $26.88 3.74 USD |
+2.17
|
$16.75B 2.33B USD | $15.75M 2.19M USD | $26.15 3.64 USD | $27.34 3.8 USD | $16.75B 2.33B USD | 74.66 | $0.36 0.05 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.11 4.19 USD |
-1.08
|
$16.35B 2.27B USD | $10.61M 1.48M USD | $29.99 4.17 USD | $30.5 4.24 USD | $16.35B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $30.68 4.27 USD |
+2.23
|
$16.18B 2.25B USD | $7.35M 1.02M USD | $29.95 4.16 USD | $30.98 4.31 USD | $16.18B 2.25B USD | 180.47 | $0.17 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.5 3.55 USD |
-1.73
|
$16.01B 2.23B USD | $25.75M 3.58M USD | $25.5 3.55 USD | $26.04 3.62 USD | $16.01B 2.23B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.79 3.72 USD |
-0.92
|
$15.69B 2.18B USD | $13.52M 1.88M USD | $26.65 3.71 USD | $27.25 3.79 USD | $15.69B 2.18B USD | 31.89 | $0.84 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.73 2.33 USD |
-3.68
|
$15.57B 2.16B USD | $39.44M 5.48M USD | $16.63 2.31 USD | $17.2 2.39 USD | $15.57B 2.16B USD | 111.53 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
+1.46
|
$15.57B 2.16B USD | $15.19M 2.11M USD | $15.12 2.1 USD | $15.4 2.14 USD | $15.57B 2.16B USD | 90.11 | $0.17 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.6 1.89 USD |
+2.56
|
$15.53B 2.16B USD | $23.11M 3.21M USD | $13.26 1.84 USD | $13.68 1.9 USD | $15.53B 2.16B USD | 151.11 | $0.09 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.21 0.86 USD |
+0.65
|
$15.51B 2.16B USD | $36.73M 5.11M USD | $6.17 0.86 USD | $6.25 0.87 USD | $15.51B 2.16B USD | 41.39 | $0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.29 2.54 USD |
+0.49
|
$15.47B 2.15B USD | $20.3M 2.82M USD | $18.11 2.52 USD | $18.47 2.57 USD | $15.47B 2.15B USD | 96.26 | $0.19 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $19.79 2.75 USD |
-1.2
|
$15.39B 2.14B USD | $23.16M 3.22M USD | $19.76 2.75 USD | $20.68 2.88 USD | $15.39B 2.14B USD | 59.96 | $0.33 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $23.83 3.31 USD |
-2.66
|
$15.34B 2.13B USD | $28.76M 4M USD | $23.41 3.26 USD | $24.4 3.39 USD | $15.34B 2.13B USD | 95.31 | $0.25 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.32 2.83 USD |
+2.11
|
$15.26B 2.12B USD | $22.18M 3.08M USD | $19.9 2.77 USD | $20.55 2.86 USD | $15.26B 2.12B USD | 0 | -$0.6 -0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $31.28 4.35 USD |
-0.45
|
$15.09B 2.1B USD | $17.17M 2.39M USD | $31.1 4.32 USD | $31.86 4.43 USD | $15.09B 2.1B USD | 156.40 | $0.2 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $47.35 6.58 USD |
+7.83
|
$15.02B 2.09B USD | $18.08M 2.51M USD | $44.21 6.15 USD | $47.98 6.67 USD | $15.02B 2.09B USD | 29.40 | $1.61 0.22 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.27 3.37 USD |
0
|
$14.92B 2.08B USD | $15.33M 2.13M USD | $24.05 3.34 USD | $24.66 3.43 USD | $14.92B 2.08B USD | 404.50 | $0.06 0.008 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $20.47 2.85 USD |
-8.17
|
$14.69B 2.04B USD | $64.32M 8.94M USD | $20.41 2.84 USD | $21.78 3.03 USD | $14.69B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.39 2.84 USD |
+2.46
|
$14.68B 2.04B USD | $12.91M 1.79M USD | $19.84 2.76 USD | $20.47 2.85 USD | $14.68B 2.04B USD | 0 | -$3.86 -0.5 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.49 0.35 USD |
+0.4
|
$14.57B 2.03B USD | $119.58M 16.63M USD | $2.45 0.34 USD | $2.53 0.35 USD | $14.57B 2.03B USD | 0 | -$0.05 -0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
+2.92
|
$14.55B 2.02B USD | $79.77M 11.09M USD | $6.85 0.95 USD | $7.12 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.72 3.58 USD |
-1.3
|
$14.53B 2.02B USD | $9.91M 1.38M USD | $25.7 3.57 USD | $26.33 3.66 USD | $14.53B 2.02B USD | 107.16 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.93 2.77 USD |
+0.81
|
$14.36B 2B USD | $38.65M 5.37M USD | $19.65 2.73 USD | $20 2.78 USD | $14.36B 2B USD | 398.60 | $0.05 0.006 USD | |
| Digiwin Co., Ltd. 300378.SZ | $52.45 7.29 USD |
+7.59
|
$14.23B 1.98B USD | $34.72M 4.83M USD | $48.79 6.78 USD | $53.58 7.45 USD | $14.23B 1.98B USD | 90.43 | $0.58 0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $24.21 3.37 USD |
+1.94
|
$14.05B 1.95B USD | $25.65M 3.57M USD | $23.92 3.33 USD | $24.4 3.39 USD | $14.05B 1.95B USD | 78.09 | $0.31 0.04 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $72.45 10.07 USD |
+5.24
|
$14.01B 1.95B USD | $18.46M 2.57M USD | $68.34 9.5 USD | $73.4 10.21 USD | $14.01B 1.95B USD | 0 | -$1.25 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $46.16 6.42 USD |
-6.48
|
$13.83B 1.92B USD | $28.36M 3.94M USD | $45.95 6.39 USD | $49.08 6.82 USD | $13.83B 1.92B USD | 42.74 | $1.08 0.15 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.91 0.68 USD |
+1.03
|
$13.58B 1.89B USD | $75.36M 10.48M USD | $4.81 0.67 USD | $4.99 0.69 USD | $13.58B 1.89B USD | 0 | -$0.36 -0.05 USD | |
| Nsing Technologies Inc. 300077.SZ | $23.29 3.24 USD |
-0.6
|
$13.58B 1.89B USD | $21.56M 3M USD | $22.95 3.19 USD | $23.6 3.28 USD | $13.58B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.37 1.16 USD |
-2.67
|
$13.38B 1.86B USD | $68.6M 9.54M USD | $8.34 1.16 USD | $8.62 1.2 USD | $13.38B 1.86B USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.82 2.2 USD |
-5.16
|
$13.37B 1.86B USD | $108.75M 15.12M USD | $15.81 2.2 USD | $16.55 2.3 USD | $13.37B 1.86B USD | 263.66 | $0.06 0.008 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $23.04 3.2 USD |
-0.04
|
$13.08B 1.82B USD | $8.46M 1.18M USD | $22.88 3.18 USD | $23.45 3.26 USD | $13.08B 1.82B USD | 209.45 | $0.11 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $134.47M 18.7M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $8.72 1.21 USD |
+0.11
|
$12.94B 1.8B USD | $17.49M 2.43M USD | $8.7 1.21 USD | $8.81 1.22 USD | $12.94B 1.8B USD | 58.13 | $0.15 0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.97 1.11 USD |
-0.38
|
$12.94B 1.8B USD | $15.8M 2.2M USD | $7.94 1.1 USD | $8.09 1.12 USD | $12.94B 1.8B USD | 0 | -$0.28 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.2 1.56 USD |
-0.71
|
$12.92B 1.8B USD | $45.59M 6.34M USD | $11.11 1.54 USD | $11.33 1.58 USD | $12.92B 1.8B USD | 86.15 | $0.13 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.16 7.39 USD |
-1.08
|
$12.76B 1.77B USD | $4.49M 624.06K USD | $53.01 7.37 USD | $54 7.51 USD | $12.76B 1.77B USD | 212.63 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $49.48 6.88 USD |
+2.68
|
$12.68B 1.76B USD | $11.67M 1.62M USD | $48.05 6.68 USD | $50 6.95 USD | $12.68B 1.76B USD | 22.59 | $2.19 0.3 USD | |
| YGSOFT Inc. 002063.SZ | $6.5 0.9 USD |
+0.78
|
$12.42B 1.73B USD | $48.31M 6.72M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.42B 1.73B USD | 40.62 | $0.16 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $42.27 5.88 USD |
-7.75
|
$12.34B 1.72B USD | $85.78M 11.93M USD | $42.1 5.85 USD | $45.79 6.37 USD | $12.34B 1.72B USD | 0 | -$0.28 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $10.42 1.45 USD |
+0.48
|
$12.29B 1.71B USD | $126.85M 17.64M USD | $10.25 1.43 USD | $10.63 1.48 USD | $12.29B 1.71B USD | 1042.00 | $0.01 0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.77 1.5 USD |
+0.19
|
$12.28B 1.71B USD | $47.35M 6.58M USD | $10.7 1.49 USD | $11.07 1.54 USD | $12.28B 1.71B USD | 0 | -$2.5 -0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $38.67 5.38 USD |
-2.84
|
$12.27B 1.71B USD | $5.79M 804.62K USD | $38.57 5.36 USD | $40.18 5.59 USD | $12.27B 1.71B USD | 34.52 | $1.12 0.16 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.79 3.72 USD |
+3.32
|
$12.09B 1.68B USD | $26.58M 3.7M USD | $25.61 3.56 USD | $27.05 3.76 USD | $12.09B 1.68B USD | 52.52 | $0.51 0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $0 1.47 USD |
0
|
$12.03B 1.67B USD | $46.03M 6.4M USD | $10.11 1.41 USD | $10.74 1.49 USD | $12.03B 1.67B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.79 2.06 USD |
+1.86
|
$12B 1.67B USD | $19.9M 2.77M USD | $14.5 2.02 USD | $14.92 2.07 USD | $12B 1.67B USD | 0 | $0 0 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.45 2.29 USD |
+10.03
|
$11.98B 1.67B USD | $35.16M 4.89M USD | $16.17 2.25 USD | $16.45 2.29 USD | $11.98B 1.67B USD | 329.00 | $0.05 0.006 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.45 6.32 USD |
+0.6
|
$11.94B 1.66B USD | $3.41M 473.83K USD | $45.06 6.27 USD | $45.69 6.35 USD | $11.94B 1.66B USD | 75.75 | $0.6 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $27.58M 3.83M USD | $6.55 0.91 USD | $6.69 0.93 USD | $11.93B 1.66B USD | 665.00 | $0.01 0.001 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $54.69 7.6 USD |
+3.09
|
$11.87B 1.65B USD | $13.63M 1.9M USD | $52.12 7.25 USD | $54.96 7.64 USD | $11.87B 1.65B USD | 0 | -$0.51 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
+1.68
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.72 -0.2 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.6 0.36 USD |
0
|
$11.78B 1.64B USD | $58.94M 8.2M USD | $2.59 0.36 USD | $2.61 0.36 USD | $11.78B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $25.1 3.49 USD |
+0.8
|
$11.55B 1.61B USD | $45.13M 6.28M USD | $24.42 3.4 USD | $25.34 3.52 USD | $11.55B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $30.83 4.29 USD |
-4.22
|
$11.53B 1.6B USD | $14.73M 2.05M USD | $30.56 4.25 USD | $32.34 4.5 USD | $11.53B 1.6B USD | 53.15 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+0.95
|
$11.39B 1.58B USD | $7.43M 1.03M USD | $12.69 1.76 USD | $12.81 1.78 USD | $11.39B 1.58B USD | 26.68 | $0.48 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.27 1.57 USD |
+0.9
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $11.18 1.55 USD | $11.34 1.58 USD | $11.35B 1.58B USD | 51.22 | $0.22 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.99 6.39 USD |
+0.61
|
$11.26B 1.57B USD | $3.02M 420.44K USD | $45.54 6.33 USD | $46.28 6.43 USD | $11.26B 1.57B USD | 91.98 | $0.5 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.7 1.77 USD |
-1.55
|
$11.16B 1.55B USD | $33.65M 4.68M USD | $12.67 1.76 USD | $13.18 1.83 USD | $11.16B 1.55B USD | 33.42 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $34.5 4.8 USD |
-6.12
|
$11.15B 1.55B USD | $19.19M 2.67M USD | $34.5 4.8 USD | $35.9 4.99 USD | $11.15B 1.55B USD | 61.60 | $0.56 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $22.14 3.08 USD |
+2.98
|
$11.12B 1.55B USD | $37.24M 5.18M USD | $21.4 2.98 USD | $22.35 3.11 USD | $11.12B 1.55B USD | 0 | -$0.51 -0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.96 1.66 USD |
-0.99
|
$11.01B 1.53B USD | $16.29M 2.26M USD | $11.96 1.66 USD | $12.17 1.69 USD | $11.01B 1.53B USD | 79.73 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.25 1.43 USD |
+1.38
|
$10.82B 1.5B USD | $31.24M 4.34M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.82B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.15 3.08 USD |
+1.23
|
$10.81B 1.5B USD | $10.91M 1.52M USD | $21.81 3.03 USD | $22.42 3.12 USD | $10.81B 1.5B USD | 246.11 | $0.09 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.1 3.91 USD |
-1.02
|
$10.81B 1.5B USD | $14.46M 2.01M USD | $28.09 3.91 USD | $29.08 4.04 USD | $10.81B 1.5B USD | 26.01 | $1.08 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $42.32 5.88 USD |
+1.95
|
$10.8B 1.5B USD | $10.35M 1.44M USD | $41.51 5.77 USD | $43.43 6.04 USD | $10.8B 1.5B USD | 0 | -$2.4 -0.3 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.26 1.98 USD |
-6.25
|
$10.73B 1.49B USD | $48.72M 6.77M USD | $13.69 1.9 USD | $14.54 2.02 USD | $10.73B 1.49B USD | 33.95 | $0.42 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $55.79 7.76 USD |
-3.59
|
$10.68B 1.48B USD | $10.86M 1.51M USD | $55.38 7.7 USD | $58.46 8.13 USD | $10.68B 1.48B USD | 328.17 | $0.17 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $30.84 4.29 USD |
+2.59
|
$10.49B 1.46B USD | $23.99M 3.34M USD | $29.96 4.17 USD | $31.24 4.34 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.77 3.03 USD |
-4.73
|
$10.43B 1.45B USD | $38.47M 5.35M USD | $21.56 3 USD | $22.85 3.18 USD | $10.43B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.04
|
$10.43B 1.45B USD | $18.75M 2.61M USD | $20.27 2.82 USD | $20.65 2.87 USD | $10.43B 1.45B USD | 226.11 | $0.09 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $16.27 2.26 USD |
+3.11
|
$10.38B 1.44B USD | $48.74M 6.78M USD | $15.52 2.16 USD | $16.51 2.3 USD | $10.38B 1.44B USD | 325.39 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.09 1.4 USD |
+1.92
|
$10.34B 1.44B USD | $22.19M 3.09M USD | $9.89 1.38 USD | $10.13 1.41 USD | $10.34B 1.44B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.63 1.9 USD |
+2.95
|
$10.34B 1.44B USD | $22.25M 3.09M USD | $13.17 1.83 USD | $13.85 1.93 USD | $10.34B 1.44B USD | 34.07 | $0.4 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.13 3.49 USD |
+3.71
|
$10.26B 1.43B USD | $16.79M 2.33M USD | $24.14 3.36 USD | $25.52 3.55 USD | $10.26B 1.43B USD | 139.61 | $0.18 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.86 1.09 USD |
+1.16
|
$10.21B 1.42B USD | $153.79M 21.38M USD | $7.78 1.08 USD | $8.14 1.13 USD | $10.21B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.36 2.27 USD |
+2.83
|
$10.16B 1.41B USD | $18.86M 2.62M USD | $15.84 2.2 USD | $16.55 2.3 USD | $10.16B 1.41B USD | 0 | -$0.76 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.8 0.81 USD |
+1.05
|
$10.08B 1.4B USD | $50.45M 7.01M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.3 3.24 USD |
+1.97
|
$9.99B 1.39B USD | $13.02M 1.81M USD | $22.75 3.16 USD | $23.54 3.27 USD | $9.99B 1.39B USD | 93.20 | $0.25 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.74 0.22 USD |
0
|
$10.85B 1.39B USD | $1.19M 151.72K USD | $1.73 0.22 USD | $1.76 0.23 USD | $10.85B 1.39B USD | 0 | -$1.21 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.61 4.67 USD |
+1.88
|
$9.96B 1.39B USD | $6.59M 915.83K USD | $32.88 4.57 USD | $33.83 4.7 USD | $9.96B 1.39B USD | 1120.33 | $0.03 0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.9 0.96 USD |
+2.68
|
$9.94B 1.38B USD | $28.57M 3.97M USD | $6.71 0.93 USD | $6.95 0.97 USD | $9.94B 1.38B USD | 0 | -$0.37 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.41 0.75 USD |
-0.55
|
$9.93B 1.38B USD | $41.53M 5.77M USD | $5.38 0.75 USD | $5.46 0.76 USD | $9.93B 1.38B USD | 0 | -$1.11 -0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.28 1.71 USD |
+2.08
|
$9.89B 1.38B USD | $22.35M 3.11M USD | $11.96 1.66 USD | $12.34 1.72 USD | $9.89B 1.38B USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||