Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (473)
- {{country.name}}
- Tous les pays
- Chine (473)
Shenzhen (473)
- {{item.name}}
- Tous marchés
- Shanghai (263)
- Shenzhen (473)
Technologie (473)
- {{item.name}}
- Tous secteur
- Matériaux de base (369)
- Biens de consommation cycliques (325)
- Services financiers (33)
- Immobilier (47)
- Biens de consommation défensifs (134)
- Soins de santé (223)
- Services aux collectivités (47)
- Services de communication (76)
- Énergie (26)
- Produits industriels (732)
- Technologie (473)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (7)
- Logiciel - Infrastructure (4)
- Matériel de communication (65)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (23)
- Composants électroniques (127)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (47)
- Equipements et matériaux semi-conducteurs (16)
- Semi-conducteurs (25)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.40 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.49 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.52 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.50 1.22 USD |
+0.84
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.03 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.30 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.78 2.65 USD |
+0.43
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.17 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.42 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.45 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.52 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.68 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.40 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.90 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.12 3.6 USD |
+4.99
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥31.58 3.66 USD |
+3.81
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.43 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.33 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.64 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.19 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.24 3.31 USD |
+0.92
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.54 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥11.17 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥27.87 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 0.99 USD |
+0.13
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.79 3.62 USD |
+1.22
|
CN¥5.04B 700.77M USD | CN¥3.86M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.16 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.70 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.35 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥22.97 3.33 USD |
+1.61
|
CN¥4.90B 681.27M USD | CN¥2.11M 292.85K USD | CN¥23.55 3.27 USD | CN¥24.08 3.35 USD | CN¥4.90B 681.27M USD | 113.95 | CN¥0.21 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.82 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥2.19M 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥17.35 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥19.39 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.43 5.77 USD |
+2.26
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.87 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥20.93 2.01 USD |
-1.23
|
CN¥4.75B 660.14M USD | CN¥1.12M 155.22K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.00 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥13.18 1.64 USD |
-0.51
|
CN¥4.72B 656.67M USD | CN¥776.30K 107.94K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥4.72B 656.67M USD | 58.95 | CN¥0.20 0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥43.60 5.44 USD |
-0.56
|
CN¥4.70B 652.85M USD | CN¥434.50K 60.41K USD | CN¥39.02 5.43 USD | CN¥39.80 5.53 USD | CN¥4.70B 652.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.78 0.76 USD |
+0.89
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.09 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.95 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.85 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.88 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+0.34
|
CN¥4.52B 628.29M USD | CN¥277.10K 38.53K USD | CN¥17.74 2.47 USD | CN¥17.91 2.49 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.00 1.39 USD |
+0.5
|
CN¥4.52B 627.98M USD | CN¥439.50K 61.11K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥4.52B 627.98M USD | 333.33 | CN¥0.03 0.004 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.36 1.34 USD |
+0.78
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥11.09 1.44 USD |
+2.12
|
CN¥4.47B 622.07M USD | CN¥17.69M 2.46M USD | CN¥9.59 1.33 USD | CN¥10.53 1.46 USD | CN¥4.47B 622.07M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.37B 606.97M USD | CN¥1.20M 166.71K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥4.37B 606.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥63.60 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.14B 576.15M USD | CN¥2.03M 281.92K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.35 2.27 USD |
+1.7
|
CN¥4.11B 571.26M USD | CN¥1.72M 239.48K USD | CN¥16.20 2.25 USD | CN¥16.39 2.28 USD | CN¥4.11B 571.26M USD | 544.00 | CN¥0.03 0.004 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥26.87 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.77 0.36 USD |
+0.36
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.08 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.88 4.27 USD |
+3.04
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.94 2.72 USD |
+2.2
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.36 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.48 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.92 2.08 USD |
+3.68
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.61 1.41 USD |
+1.43
|
CN¥3.79B 526.3M USD | CN¥4.39M 98.18K USD | CN¥10.07 1.4 USD | CN¥10.22 1.42 USD | CN¥3.79B 526.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.90 1.22 USD |
+0.3
|
CN¥3.77B 524.22M USD | CN¥738.82K 102.73K USD | CN¥8.76 1.22 USD | CN¥8.85 1.23 USD | CN¥3.77B 524.22M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.84 0.87 USD |
+0.32
|
CN¥3.74B 519.62M USD | CN¥804.70K 111.89K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥3.74B 519.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.10 1.82 USD |
+1.24
|
CN¥3.70B 514.99M USD | CN¥1.21M 168.87K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥3.70B 514.99M USD | 56.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.25 1.56 USD |
-0.62
|
CN¥3.67B 510.48M USD | CN¥480.90K 66.87K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥3.67B 510.48M USD | 32.14 | CN¥0.35 0.05 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥3.64B 506.35M USD | CN¥479.20K 66.63K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.63B 504.23M USD | CN¥610.00K 84.82K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.63B 504.23M USD | 31.27 | CN¥0.37 0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.42 0.91 USD |
-2.67
|
CN¥3.61B 501.62M USD | CN¥11.47M 1.6M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥3.61B 501.62M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥49.96 6.95 USD |
+0.08
|
CN¥3.60B 500.44M USD | CN¥124.20K 17.27K USD | CN¥49.88 6.94 USD | CN¥50.34 7 USD | CN¥3.60B 500.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.40 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||