Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (473)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (473)
Shenzhen (473)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (473)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥537.05 74.67 USD |
+0.29
|
CN¥596.73B 82.97B USD | CN¥28.28M 3.93M USD | CN¥525.00 73 USD | CN¥545.00 75.78 USD | CN¥596.73B 82.97B USD | 69.92 | CN¥7.68 1.07 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.51 52.49 USD |
+0.87
|
CN¥375.23B 52.17B USD | CN¥35.43M 4.93M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥375.23B 52.17B USD | 49.47 | CN¥7.63 1.06 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.50 62.64 USD |
+0.16
|
CN¥326.38B 45.38B USD | CN¥6.15M 855.2K USD | CN¥445.98 62.01 USD | CN¥455.70 63.36 USD | CN¥326.38B 45.38B USD | 51.60 | CN¥8.73 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.18 USD |
-0.92
|
CN¥275.59B 38.32B USD | CN¥39.75M 5.53M USD | CN¥29.86 4.15 USD | CN¥30.38 4.22 USD | CN¥275.59B 38.32B USD | 21.02 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 65.37 | CN¥4.16 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 35.25 | CN¥1.19 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥328.81 45.72 USD |
+3.96
|
CN¥176.77B 24.58B USD | CN¥14.45M 2.01M USD | CN¥314.80 43.77 USD | CN¥335.67 46.67 USD | CN¥176.77B 24.58B USD | 71.48 | CN¥4.60 0.64 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 79.50 | CN¥2.50 0.35 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 34.77 | CN¥0.83 0.12 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.83 6.79 USD |
+0.41
|
CN¥112.88B 15.7B USD | CN¥21.32M 2.96M USD | CN¥48.20 6.7 USD | CN¥49.06 6.82 USD | CN¥112.88B 15.7B USD | 135.63 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+4.36
|
CN¥94.64B 13.16B USD | CN¥809.70M 112.58M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.32 8.53 USD |
-0.03
|
CN¥90.27B 12.55B USD | CN¥23.85M 3.32M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.27B 12.55B USD | 36.28 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 31.65 | CN¥1.38 0.19 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.79 18.19 USD |
+7.29
|
CN¥79.55B 11.06B USD | CN¥53.81M 7.48M USD | CN¥121.31 16.87 USD | CN¥135.44 18.83 USD | CN¥79.55B 11.06B USD | 221.67 | CN¥0.59 0.08 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.01 6.68 USD |
-1.01
|
CN¥78.46B 10.91B USD | CN¥13.59M 1.89M USD | CN¥47.60 6.62 USD | CN¥48.60 6.76 USD | CN¥78.46B 10.91B USD | 16.72 | CN¥2.87 0.4 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.99 3.47 USD |
+0.08
|
CN¥71.47B 9.94B USD | CN¥32.86M 4.57M USD | CN¥24.66 3.43 USD | CN¥25.15 3.5 USD | CN¥71.47B 9.94B USD | 51.00 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.17 15.46 USD |
+1.32
|
CN¥59.60B 8.29B USD | CN¥3.96M 550.47K USD | CN¥109.11 15.17 USD | CN¥111.60 15.52 USD | CN¥59.60B 8.29B USD | 22.82 | CN¥4.87 0.68 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.33M 25.07M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 84.92 | CN¥0.51 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.59 5.09 USD |
-0.44
|
CN¥55.53B 7.72B USD | CN¥30.49M 4.24M USD | CN¥36.07 5.02 USD | CN¥36.78 5.11 USD | CN¥55.53B 7.72B USD | 56.29 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.63 11.91 USD |
-2.14
|
CN¥54.32B 7.55B USD | CN¥42.67M 5.93M USD | CN¥84.08 11.69 USD | CN¥87.02 12.1 USD | CN¥54.32B 7.55B USD | 58.25 | CN¥1.47 0.2 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥53.26B 7.4B USD | CN¥36.65M 5.1M USD | CN¥12.12 1.69 USD | CN¥12.48 1.74 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.42 19.25 USD |
+2.88
|
CN¥47.91B 6.66B USD | CN¥6.89M 958.06K USD | CN¥133.56 18.57 USD | CN¥139.60 19.41 USD | CN¥47.91B 6.66B USD | 75.63 | CN¥1.83 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
-0.31
|
CN¥47.34B 6.58B USD | CN¥3.73M 518.38K USD | CN¥110.52 15.37 USD | CN¥113.24 15.75 USD | CN¥47.34B 6.58B USD | 68.20 | CN¥1.65 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.66 2.04 USD |
+0.69
|
CN¥47.29B 6.58B USD | CN¥32.54M 4.52M USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥47.29B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.35 4.92 USD |
-0.62
|
CN¥46.29B 6.44B USD | CN¥10.50M 1.46M USD | CN¥35.05 4.87 USD | CN¥35.68 4.96 USD | CN¥46.29B 6.44B USD | 101.00 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.08 6.69 USD |
-10
|
CN¥44.46B 6.18B USD | CN¥164.12M 22.82M USD | CN¥48.08 6.69 USD | CN¥53.40 7.42 USD | CN¥44.46B 6.18B USD | 71.76 | CN¥0.67 0.09 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.43 12.71 USD |
-1.03
|
CN¥44.12B 6.13B USD | CN¥18.67M 2.6M USD | CN¥90.00 12.51 USD | CN¥93.50 13 USD | CN¥44.12B 6.13B USD | 140.66 | CN¥0.65 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.30 4.77 USD |
+1.57
|
CN¥43.45B 6.04B USD | CN¥5.26M 731.6K USD | CN¥33.60 4.67 USD | CN¥34.45 4.79 USD | CN¥43.45B 6.04B USD | 16.81 | CN¥2.04 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.32 | CN¥6.02 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.98
|
CN¥40.85B 5.68B USD | CN¥7.49M 1.04M USD | CN¥64.53 8.97 USD | CN¥66.25 9.21 USD | CN¥40.85B 5.68B USD | 72.63 | CN¥0.91 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.17 6.98 USD |
+1.37
|
CN¥39.96B 5.56B USD | CN¥22.48M 3.13M USD | CN¥49.08 6.82 USD | CN¥50.35 7 USD | CN¥39.96B 5.56B USD | 313.56 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.99 0.97 USD |
+2.04
|
CN¥39.64B 5.51B USD | CN¥137.96M 19.18M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥39.64B 5.51B USD | 233.00 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
-2.59
|
CN¥38.33B 5.33B USD | CN¥13.74M 1.91M USD | CN¥72.33 10.06 USD | CN¥75.00 10.43 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.53 -0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.35 1.58 USD |
+1.34
|
CN¥37.56B 5.22B USD | CN¥45.89M 6.38M USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.88 3.32 USD |
-0.17
|
CN¥37.53B 5.22B USD | CN¥37.32M 5.19M USD | CN¥23.50 3.27 USD | CN¥23.96 3.33 USD | CN¥37.53B 5.22B USD | 36.18 | CN¥0.66 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.01 9.73 USD |
+1.2
|
CN¥37.45B 5.21B USD | CN¥3.75M 521.5K USD | CN¥68.60 9.54 USD | CN¥70.16 9.76 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥145.72 20.26 USD |
+6.51
|
CN¥36.31B 5.05B USD | CN¥30.88M 4.29M USD | CN¥134.89 18.76 USD | CN¥150.55 20.93 USD | CN¥36.31B 5.05B USD | 269.85 | CN¥0.54 0.08 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥36.24B 5.04B USD | CN¥58.07M 8.07M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.24B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.11 1.54 USD |
-0.09
|
CN¥36.21B 5.03B USD | CN¥40.59M 5.64M USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥36.21B 5.03B USD | 44.43 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.87 1.23 USD |
+1.26
|
CN¥35.86B 4.99B USD | CN¥52.71M 7.33M USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥35.86B 4.99B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.18 6.7 USD |
+3.06
|
CN¥35.28B 4.91B USD | CN¥123.67M 17.2M USD | CN¥42.00 5.84 USD | CN¥49.50 6.88 USD | CN¥35.28B 4.91B USD | 22.51 | CN¥2.14 0.3 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.50 8.97 USD |
-0.05
|
CN¥35.05B 4.87B USD | CN¥6.15M 854.78K USD | CN¥63.60 8.84 USD | CN¥64.78 9.01 USD | CN¥35.05B 4.87B USD | 26.11 | CN¥2.47 0.34 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥125.02 17.38 USD |
+3.02
|
CN¥34.93B 4.86B USD | CN¥13.08M 1.82M USD | CN¥118.54 16.48 USD | CN¥129.88 18.06 USD | CN¥34.93B 4.86B USD | 40.59 | CN¥3.08 0.43 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-0.35
|
CN¥34.89B 4.85B USD | CN¥14.69M 2.04M USD | CN¥41.48 5.77 USD | CN¥42.50 5.91 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.62 3.42 USD |
+1.28
|
CN¥34.24B 4.76B USD | CN¥22.67M 3.15M USD | CN¥24.16 3.36 USD | CN¥24.78 3.45 USD | CN¥34.24B 4.76B USD | 29.30 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.03 9.74 USD |
-0.53
|
CN¥33.33B 4.63B USD | CN¥6.86M 954.08K USD | CN¥68.90 9.58 USD | CN¥70.83 9.85 USD | CN¥33.33B 4.63B USD | 36.28 | CN¥1.93 0.27 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.57 2.86 USD |
+10
|
CN¥32.88B 4.57B USD | CN¥603.21M 83.87M USD | CN¥17.80 2.47 USD | CN¥20.57 2.86 USD | CN¥32.88B 4.57B USD | 0 | -CN¥1.01 -0.1 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.16 1.41 USD |
-3.42
|
CN¥32.57B 4.53B USD | CN¥125.92M 17.51M USD | CN¥10.03 1.39 USD | CN¥10.42 1.45 USD | CN¥32.57B 4.53B USD | 92.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.77 4.56 USD |
+4.96
|
CN¥31.71B 4.41B USD | CN¥43.36M 6.03M USD | CN¥30.73 4.27 USD | CN¥33.55 4.66 USD | CN¥31.71B 4.41B USD | 48.19 | CN¥0.68 0.09 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.70 1.77 USD |
+3
|
CN¥31.52B 4.38B USD | CN¥97.54M 13.56M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥31.52B 4.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.22 2.67 USD |
+1.42
|
CN¥31.27B 4.35B USD | CN¥21.83M 3.03M USD | CN¥18.79 2.61 USD | CN¥19.34 2.69 USD | CN¥31.27B 4.35B USD | 13.07 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.81 0.95 USD |
+2.87
|
CN¥30.83B 4.29B USD | CN¥83.13M 11.56M USD | CN¥6.56 0.91 USD | CN¥6.90 0.96 USD | CN¥30.83B 4.29B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.66 9.13 USD |
+0.55
|
CN¥30.23B 4.2B USD | CN¥11.14M 1.55M USD | CN¥64.60 8.98 USD | CN¥66.10 9.19 USD | CN¥30.23B 4.2B USD | 61.94 | CN¥1.06 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.30 5.6 USD |
+7.35
|
CN¥28.48B 3.96B USD | CN¥63.28M 8.8M USD | CN¥37.14 5.16 USD | CN¥41.98 5.84 USD | CN¥28.48B 3.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.27 4.9 USD |
+0.71
|
CN¥28.44B 3.95B USD | CN¥15.04M 2.09M USD | CN¥34.55 4.8 USD | CN¥35.30 4.91 USD | CN¥28.44B 3.95B USD | 28.44 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.09 5.44 USD |
-0.03
|
CN¥28.28B 3.93B USD | CN¥15.26M 2.12M USD | CN¥38.22 5.31 USD | CN¥39.19 5.45 USD | CN¥28.28B 3.93B USD | 50.11 | CN¥0.78 0.11 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.72 5.38 USD |
+0.89
|
CN¥26.95B 3.75B USD | CN¥2.42M 336.16K USD | CN¥38.12 5.3 USD | CN¥38.86 5.4 USD | CN¥26.95B 3.75B USD | 29.33 | CN¥1.32 0.18 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.65 4.12 USD |
-0.77
|
CN¥26.70B 3.71B USD | CN¥82.98M 11.54M USD | CN¥28.89 4.02 USD | CN¥30.51 4.24 USD | CN¥26.70B 3.71B USD | 68.95 | CN¥0.43 0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.09 6.69 USD |
+1.65
|
CN¥26.65B 3.71B USD | CN¥11.74M 1.63M USD | CN¥46.99 6.53 USD | CN¥48.19 6.7 USD | CN¥26.65B 3.71B USD | 28.12 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.58 2.58 USD |
+0.16
|
CN¥26.42B 3.67B USD | CN¥10.33M 1.44M USD | CN¥18.27 2.54 USD | CN¥18.62 2.59 USD | CN¥26.42B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.92 3.46 USD |
+0.81
|
CN¥26.06B 3.62B USD | CN¥7.77M 1.08M USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥26.06B 3.62B USD | 85.93 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.52 3.55 USD |
+2.33
|
CN¥25.85B 3.59B USD | CN¥11.43M 1.59M USD | CN¥24.71 3.44 USD | CN¥25.64 3.57 USD | CN¥25.85B 3.59B USD | 23.19 | CN¥1.10 0.15 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥112.36 15.62 USD |
+9.25
|
CN¥25.52B 3.55B USD | CN¥40.89M 5.68M USD | CN¥103.09 14.33 USD | CN¥115.86 16.11 USD | CN¥25.52B 3.55B USD | 62.07 | CN¥1.81 0.25 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
+2.73
|
CN¥25.36B 3.53B USD | CN¥303.06M 42.14M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.10 4.46 USD |
+1.71
|
CN¥25.24B 3.51B USD | CN¥17.75M 2.47M USD | CN¥31.28 4.35 USD | CN¥32.17 4.47 USD | CN¥25.24B 3.51B USD | 33.78 | CN¥0.95 0.13 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.26 1.43 USD |
+1.28
|
CN¥25.23B 3.51B USD | CN¥32.71M 4.55M USD | CN¥10.05 1.4 USD | CN¥10.30 1.43 USD | CN¥25.23B 3.51B USD | 29.31 | CN¥0.35 0.05 USD | ||
| CASTECH Inc. 002222.SZ | CN¥52.52 7.3 USD |
+3.69
|
CN¥24.70B 3.43B USD | CN¥27.32M 3.8M USD | CN¥49.88 6.94 USD | CN¥53.60 7.45 USD | CN¥24.70B 3.43B USD | 92.14 | CN¥0.57 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.32 12.14 USD |
+0.05
|
CN¥23.17B 3.22B USD | CN¥5.97M 830.64K USD | CN¥85.33 11.86 USD | CN¥87.88 12.22 USD | CN¥23.17B 3.22B USD | 45.01 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.71 1.77 USD |
-0.16
|
CN¥22.85B 3.18B USD | CN¥25.25M 3.51M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥22.85B 3.18B USD | 141.22 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.29 1.29 USD |
+1.98
|
CN¥22.83B 3.17B USD | CN¥26.59M 3.7M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥22.83B 3.17B USD | 185.80 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.82 3.73 USD |
+0.68
|
CN¥22.32B 3.1B USD | CN¥8.14M 1.13M USD | CN¥26.30 3.66 USD | CN¥26.88 3.74 USD | CN¥22.32B 3.1B USD | 45.45 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.22 1.56 USD |
+1.72
|
CN¥22.07B 3.07B USD | CN¥26.17M 3.64M USD | CN¥10.95 1.52 USD | CN¥11.24 1.56 USD | CN¥22.07B 3.07B USD | 20.39 | CN¥0.55 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.88 3.32 USD |
+13.93
|
CN¥21.98B 3.06B USD | CN¥252.89M 35.16M USD | CN¥21.27 2.96 USD | CN¥25.15 3.5 USD | CN¥21.98B 3.06B USD | 140.47 | CN¥0.17 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.79 1.78 USD |
+2.4
|
CN¥21.13B 2.94B USD | CN¥21.73M 3.02M USD | CN¥12.43 1.73 USD | CN¥12.81 1.78 USD | CN¥21.13B 2.94B USD | 60.90 | CN¥0.21 0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.62 4.67 USD |
+8.77
|
CN¥21.11B 2.94B USD | CN¥156.11M 21.71M USD | CN¥30.89 4.3 USD | CN¥34.50 4.8 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
+3.08
|
CN¥20.97B 2.92B USD | CN¥57.69M 8.02M USD | CN¥29.46 4.1 USD | CN¥31.26 4.35 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥96.36 13.4 USD |
-1.71
|
CN¥20.92B 2.91B USD | CN¥6.60M 917.52K USD | CN¥94.60 13.15 USD | CN¥99.60 13.85 USD | CN¥20.92B 2.91B USD | 642.39 | CN¥0.15 0.02 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.45 1.59 USD |
+1.06
|
CN¥20.82B 2.9B USD | CN¥28.34M 3.94M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥20.82B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.93 4.02 USD |
+6.05
|
CN¥20.77B 2.89B USD | CN¥105.30M 14.64M USD | CN¥26.34 3.66 USD | CN¥29.37 4.08 USD | CN¥20.77B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥20.08B 2.79B USD | CN¥22.19M 3.08M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.47 0.9 USD |
+1.89
|
CN¥20.05B 2.79B USD | CN¥9.51M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥20.05B 2.79B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.03 6.54 USD |
+1.58
|
CN¥19.98B 2.78B USD | CN¥3.19M 442.97K USD | CN¥45.82 6.37 USD | CN¥47.09 6.55 USD | CN¥19.98B 2.78B USD | 36.45 | CN¥1.29 0.18 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 58.37 | CN¥0.43 0.06 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.90 2.63 USD |
+0.69
|
CN¥18.62B 2.59B USD | CN¥18.03M 2.51M USD | CN¥18.47 2.57 USD | CN¥19.20 2.67 USD | CN¥18.62B 2.59B USD | 111.17 | CN¥0.17 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||