Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.85 4.43 USD |
+0.63
|
$297.18B 41.32B USD | $13.61M 1.89M USD | $31.43 4.37 USD | $31.9 4.44 USD | $297.18B 41.32B USD | 20.81 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.72 5.24 USD |
+1.23
|
$270.83B 37.66B USD | $67.06M 9.32M USD | $36.57 5.08 USD | $38 5.28 USD | $270.83B 37.66B USD | 23.28 | $1.62 0.23 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.11 45.9 USD |
-0.13
|
$175.29B 24.37B USD | $3.99M 554.83K USD | $324.75 45.15 USD | $331.9 46.15 USD | $175.29B 24.37B USD | 39.62 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
+0.5
|
$151.35B 21.04B USD | $288.42M 40.1M USD | $3.99 0.55 USD | $4.06 0.56 USD | $151.35B 21.04B USD | 50.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
-1.94
|
$158.84B 20.31B USD | $1.56M 198.88K USD | $2.54 0.32 USD | $2.58 0.33 USD | $158.84B 20.31B USD | 28.11 | $0.09 0.01 USD | |
| ZTE Corporation 000063.SZ | $27.96 3.89 USD |
+1.78
|
$125.34B 17.43B USD | $68.54M 9.53M USD | $27.27 3.79 USD | $28.07 3.9 USD | $125.34B 17.43B USD | 14.19 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.73 5.94 USD |
+1.5
|
$98.78B 13.73B USD | $19.69M 2.74M USD | $41.61 5.79 USD | $42.84 5.96 USD | $98.78B 13.73B USD | 237.38 | $0.18 0.03 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.9 5.27 USD |
+0.66
|
$87.87B 12.22B USD | $21.11M 2.94M USD | $36.5 5.08 USD | $38.4 5.34 USD | $87.87B 12.22B USD | 25.95 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.62 2.45 USD |
+2.56
|
$87.8B 12.21B USD | $62.06M 8.63M USD | $16.87 2.35 USD | $17.89 2.49 USD | $87.8B 12.21B USD | 25.91 | $0.68 0.09 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.77 15.68 USD |
-0.29
|
$80.29B 11.16B USD | $22.9M 3.18M USD | $109.8 15.27 USD | $114.99 15.99 USD | $80.29B 11.16B USD | 92.43 | $1.22 0.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
+0.95
|
$79.62B 11.07B USD | $215.05M 29.9M USD | $4.14 0.58 USD | $4.26 0.59 USD | $79.62B 11.07B USD | 26.50 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.51 5.22 USD |
+0.35
|
$79.51B 11.06B USD | $7.81M 1.09M USD | $37.12 5.16 USD | $38.11 5.3 USD | $79.51B 11.06B USD | 25.86 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.1 5.16 USD |
-0.13
|
$70.99B 9.87B USD | $24.17M 3.36M USD | $36.4 5.06 USD | $37.49 5.21 USD | $70.99B 9.87B USD | 39.05 | $0.95 0.13 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.26 3.23 USD |
+0.91
|
$66.53B 9.25B USD | $49.28M 6.85M USD | $22.77 3.17 USD | $23.57 3.28 USD | $66.53B 9.25B USD | 31.86 | $0.73 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.52 2.58 USD |
+1.7
|
$63.29B 8.8B USD | $72.18M 10.04M USD | $18.05 2.51 USD | $18.78 2.61 USD | $63.29B 8.8B USD | 46.29 | $0.4 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $110.73 15.4 USD |
+0.04
|
$59.53B 8.28B USD | $2.91M 404.48K USD | $110.46 15.36 USD | $111.52 15.51 USD | $59.53B 8.28B USD | 43.08 | $2.57 0.36 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.3 13.95 USD |
-2.21
|
$56.81B 7.9B USD | $19.02M 2.65M USD | $98.01 13.63 USD | $102.28 14.22 USD | $56.81B 7.9B USD | 61.91 | $1.62 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.13 4.05 USD |
+0.38
|
$55.83B 7.76B USD | $11.56M 1.61M USD | $28.5 3.96 USD | $29.25 4.07 USD | $55.83B 7.76B USD | 33.10 | $0.88 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.7 5.24 USD |
+0.59
|
$55.5B 7.72B USD | $47.73M 6.64M USD | $36.7 5.1 USD | $37.88 5.27 USD | $55.5B 7.72B USD | 29.92 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.4 14.93 USD |
+0.85
|
$55.08B 7.66B USD | $3.71M 516.28K USD | $104 14.46 USD | $108.6 15.1 USD | $55.08B 7.66B USD | 34.98 | $3.07 0.43 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.3 7.97 USD |
-2.22
|
$48.68B 6.77B USD | $19.45M 2.7M USD | $56.56 7.86 USD | $58.11 8.08 USD | $48.68B 6.77B USD | 21.46 | $2.67 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.52 5.36 USD |
+0.92
|
$48.68B 6.77B USD | $4.6M 639.32K USD | $37.46 5.21 USD | $38.68 5.38 USD | $48.68B 6.77B USD | 22.39 | $1.72 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.85 12.08 USD |
-2.33
|
$47.52B 6.61B USD | $14.37M 2M USD | $84.23 11.71 USD | $87.98 12.23 USD | $47.52B 6.61B USD | 39.47 | $2.2 0.31 USD | |
| SG Micro Corp 300661.SZ | $86.89 12.08 USD |
-1.04
|
$41.33B 5.75B USD | $5.17M 718.46K USD | $84.34 11.73 USD | $87.36 12.15 USD | $41.33B 5.75B USD | 137.92 | $0.63 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.47 1.73 USD |
-0.95
|
$41.27B 5.74B USD | $45.1M 6.27M USD | $12.47 1.73 USD | $12.92 1.8 USD | $41.27B 5.74B USD | 10.65 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.71B 5.66B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.71B 5.66B USD | 8.55 | $3.61 0.5 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.7 0.79 USD |
+0.88
|
$39.95B 5.55B USD | $234.44M 32.6M USD | $5.51 0.77 USD | $5.78 0.8 USD | $39.95B 5.55B USD | 21.11 | $0.27 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $74.03 10.29 USD |
+1.97
|
$39.12B 5.44B USD | $2.25M 312.43K USD | $71.82 9.99 USD | $74.45 10.35 USD | $39.12B 5.44B USD | 23.72 | $3.12 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$37.3B 5.19B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $37.3B 5.19B USD | 39.06 | $3.39 0.47 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Ninestar Corporation 002180.SZ | $25.99 3.61 USD |
-1.66
|
$36.82B 5.12B USD | $22M 3.06M USD | $24 3.34 USD | $26.35 3.66 USD | $36.82B 5.12B USD | 0 | -$4.35 -0.6 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
+1.72
|
$32.42B 4.51B USD | $78.01M 10.85M USD | $18.02 2.51 USD | $19.22 2.67 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.81 9.43 USD |
-0.21
|
$31.16B 4.33B USD | $8.72M 1.21M USD | $65.73 9.14 USD | $68.19 9.48 USD | $31.16B 4.33B USD | 260.80 | $0.26 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.05 1.26 USD |
-0.55
|
$29.19B 4.06B USD | $19.97M 2.78M USD | $8.93 1.24 USD | $9.13 1.27 USD | $29.19B 4.06B USD | 0 | -$0.28 -0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.71 5.1 USD |
+6.93
|
$29.16B 4.05B USD | $56.13M 7.8M USD | $32.97 4.58 USD | $37.76 5.25 USD | $29.16B 4.05B USD | 48.30 | $0.76 0.11 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.81 8.18 USD |
+0.32
|
$28.32B 3.94B USD | $6.29M 874K USD | $56.6 7.87 USD | $59.06 8.21 USD | $28.32B 3.94B USD | 55.48 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
-0.31
|
$27.65B 3.84B USD | $21.82M 3.03M USD | $31.3 4.35 USD | $32.64 4.54 USD | $27.65B 3.84B USD | 36.30 | $0.88 0.12 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.21 0.86 USD |
-0.64
|
$26.52B 3.69B USD | $14.49M 2.02M USD | $6.15 0.86 USD | $6.29 0.87 USD | $26.52B 3.69B USD | 0 | $0 0 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.96 1.11 USD |
+0.51
|
$26.04B 3.62B USD | $60.04M 8.35M USD | $7.78 1.08 USD | $8 1.11 USD | $26.04B 3.62B USD | 56.85 | $0.14 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.34 1.44 USD |
+0.39
|
$25.66B 3.57B USD | $24.36M 3.39M USD | $10.24 1.42 USD | $10.51 1.46 USD | $25.66B 3.57B USD | 34.46 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.12 6.27 USD |
+0.4
|
$25B 3.48B USD | $4.19M 582.51K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25B 3.48B USD | 11.56 | $3.9 0.54 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.28 2.12 USD |
-2.05
|
$23.85B 3.32B USD | $65.72M 9.14M USD | $15.05 2.09 USD | $15.43 2.15 USD | $23.85B 3.32B USD | 35.53 | $0.43 0.06 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.53 5.5 USD |
+1.62
|
$23.35B 3.25B USD | $3.45M 479.58K USD | $39.15 5.44 USD | $39.89 5.55 USD | $23.35B 3.25B USD | 232.52 | $0.17 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.54 6.89 USD |
-1.3
|
$23.09B 3.21B USD | $22.85M 3.18M USD | $48.37 6.73 USD | $50.18 6.98 USD | $23.09B 3.21B USD | 58.97 | $0.84 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+2.66
|
$23.08B 3.21B USD | $36.05M 5.01M USD | $15.94 2.22 USD | $16.63 2.31 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $82.82 11.52 USD |
-2.74
|
$22.36B 3.11B USD | $2.36M 327.77K USD | $82.7 11.5 USD | $85.28 11.86 USD | $22.36B 3.11B USD | 16.90 | $4.9 0.68 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.29 3.79 USD |
-0.07
|
$22B 3.06B USD | $13.87M 1.93M USD | $26.82 3.73 USD | $27.55 3.83 USD | $22B 3.06B USD | 29.34 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.16 7.25 USD |
+1.64
|
$21.9B 3.04B USD | $3.1M 430.86K USD | $50.75 7.06 USD | $52.39 7.28 USD | $21.9B 3.04B USD | 173.86 | $0.3 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.32 5.61 USD |
+1.56
|
$21.89B 3.04B USD | $11.23M 1.56M USD | $38.7 5.38 USD | $40.46 5.63 USD | $21.89B 3.04B USD | 23.03 | $1.75 0.24 USD | |
| Venustech Group Inc. 002439.SZ | $17.9 2.49 USD |
-0.61
|
$21.81B 3.03B USD | $6.13M 851.86K USD | $17.7 2.46 USD | $17.97 2.5 USD | $21.81B 3.03B USD | 23.24 | $0.77 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.07 6.54 USD |
-1.26
|
$21.5B 2.99B USD | $4.36M 605.61K USD | $46.88 6.52 USD | $48.44 6.74 USD | $21.5B 2.99B USD | 28.52 | $1.65 0.23 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.17 1.83 USD |
-0.75
|
$21.42B 2.98B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.33 1.85 USD | $21.42B 2.98B USD | 13.30 | $0.99 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.71 0.65 USD |
+0.43
|
$21.32B 2.96B USD | $18.84M 2.62M USD | $4.64 0.65 USD | $4.75 0.66 USD | $21.32B 2.96B USD | 13.08 | $0.36 0.05 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.58 1.19 USD |
+2.39
|
$20.94B 2.91B USD | $42.57M 5.92M USD | $8.32 1.16 USD | $8.66 1.2 USD | $20.94B 2.91B USD | 31.77 | $0.27 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.27 4.07 USD |
+1.42
|
$20.53B 2.85B USD | $4.52M 627.85K USD | $28.35 3.94 USD | $29.07 4.04 USD | $20.53B 2.85B USD | 16.08 | $1.82 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.93 4.3 USD |
+0.03
|
$19.39B 2.7B USD | $11.71M 1.63M USD | $30.12 4.19 USD | $31.28 4.35 USD | $19.39B 2.7B USD | 171.83 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.06 0.84 USD |
+0.33
|
$18.87B 2.62B USD | $4.27M 594.34K USD | $5.96 0.83 USD | $6.11 0.85 USD | $18.87B 2.62B USD | 22.44 | $0.27 0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.48 1.04 USD |
-0.8
|
$18.38B 2.56B USD | $12.72M 1.77M USD | $7.38 1.03 USD | $7.55 1.05 USD | $18.38B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.78 2.61 USD |
-0.37
|
$18.24B 2.54B USD | $15.03M 2.09M USD | $18.52 2.58 USD | $19.06 2.65 USD | $18.24B 2.54B USD | 34.77 | $0.54 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.68 1.48 USD |
+1.52
|
$18.04B 2.51B USD | $39.88M 5.55M USD | $10.34 1.44 USD | $10.82 1.5 USD | $18.04B 2.51B USD | 76.28 | $0.14 0.02 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.99 3.06 USD |
+1.76
|
$17.51B 2.44B USD | $33.69M 4.68M USD | $21.22 2.95 USD | $22.2 3.09 USD | $17.51B 2.44B USD | 115.73 | $0.19 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.34 2.13 USD |
0
|
$17.46B 2.43B USD | $9.35M 1.3M USD | $15.04 2.09 USD | $15.44 2.15 USD | $17.46B 2.43B USD | 43.82 | $0.35 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.7 5.66 USD |
-0.2
|
$17.22B 2.4B USD | $4.99M 693.49K USD | $40.25 5.6 USD | $41.15 5.72 USD | $17.22B 2.4B USD | 36.66 | $1.11 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.51 8.27 USD |
-0.98
|
$16.72B 2.32B USD | $4.12M 573.37K USD | $58.58 8.15 USD | $60.14 8.36 USD | $16.72B 2.32B USD | 138.39 | $0.43 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $40.75 5.67 USD |
+0.39
|
$16.67B 2.32B USD | $5.33M 741.13K USD | $40.36 5.61 USD | $41.23 5.73 USD | $16.67B 2.32B USD | 509.37 | $0.08 0.01 USD | |
| Glodon Company Limited 002410.SZ | $10 1.39 USD |
-0.79
|
$16.65B 2.31B USD | $21.3M 2.96M USD | $9.93 1.38 USD | $10.15 1.41 USD | $16.65B 2.31B USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.37 1.16 USD |
-0.12
|
$16.41B 2.28B USD | $31.38M 4.36M USD | $8.27 1.15 USD | $8.45 1.17 USD | $16.41B 2.28B USD | 16.41 | $0.51 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6 0.83 USD |
-1.48
|
$16.38B 2.28B USD | $11.88M 1.65M USD | $5.99 0.83 USD | $6.11 0.85 USD | $16.38B 2.28B USD | 0 | -$0.04 -0.005 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.73 2.88 USD |
-0.91
|
$16.06B 2.23B USD | $16.58M 2.31M USD | $20.3 2.82 USD | $20.9 2.91 USD | $16.06B 2.23B USD | 38.38 | $0.54 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+1.42
|
$16.01B 2.23B USD | $4.9M 681.05K USD | $28.82 4.01 USD | $29.64 4.12 USD | $16.01B 2.23B USD | 32.97 | $0.89 0.12 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.03 1.39 USD |
-0.99
|
$15.85B 2.2B USD | $77.77M 10.81M USD | $9.93 1.38 USD | $10.43 1.45 USD | $15.85B 2.2B USD | 47.76 | $0.21 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.62 0.92 USD |
-0.3
|
$15.74B 2.19B USD | $30.83M 4.29M USD | $6.52 0.91 USD | $6.74 0.94 USD | $15.74B 2.19B USD | 0 | -$0.6 -0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.73 1.21 USD |
+0.58
|
$15.69B 2.18B USD | $10.61M 1.48M USD | $8.59 1.19 USD | $8.79 1.22 USD | $15.69B 2.18B USD | 41.57 | $0.21 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $23.04 3.2 USD |
+0.17
|
$15.43B 2.15B USD | $17.24M 2.4M USD | $22.7 3.16 USD | $23.22 3.23 USD | $15.43B 2.15B USD | 13.01 | $1.77 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.79 0.67 USD |
0
|
$15.35B 2.13B USD | $13.81M 1.92M USD | $4.74 0.66 USD | $4.83 0.67 USD | $15.35B 2.13B USD | 39.91 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $14.65 2.04 USD |
+0.55
|
$15.12B 2.1B USD | $8.3M 1.15M USD | $14.42 2.01 USD | $14.8 2.06 USD | $15.12B 2.1B USD | 15.58 | $0.94 0.13 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.99 1.81 USD |
+1.33
|
$15.03B 2.09B USD | $14.09M 1.96M USD | $12.6 1.75 USD | $13.07 1.82 USD | $15.03B 2.09B USD | 81.18 | $0.16 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.93 1.66 USD |
+0.93
|
$14.95B 2.08B USD | $33.77M 4.7M USD | $11.6 1.61 USD | $12.3 1.71 USD | $14.95B 2.08B USD | 1193.00 | $0.01 0.001 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.61 0.36 USD |
0
|
$14.83B 2.06B USD | $39.41M 5.48M USD | $2.58 0.36 USD | $2.64 0.37 USD | $14.83B 2.06B USD | 52.19 | $0.05 0.006 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.95 8.34 USD |
+0.49
|
$14.62B 2.03B USD | $4.27M 594.38K USD | $58.24 8.1 USD | $60.66 8.43 USD | $14.62B 2.03B USD | 35.47 | $1.69 0.23 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.65 1.76 USD |
+4.37
|
$14.42B 2.01B USD | $65.28M 9.08M USD | $12.38 1.72 USD | $13.43 1.87 USD | $14.42B 2.01B USD | 17.81 | $0.71 0.1 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $22.22 3.09 USD |
+5.46
|
$14.07B 1.96B USD | $49.04M 6.82M USD | $20 2.78 USD | $22.25 3.09 USD | $14.07B 1.96B USD | 111.09 | $0.2 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.59 1.61 USD |
+1.76
|
$13.96B 1.94B USD | $41.06M 5.71M USD | $11.18 1.55 USD | $11.64 1.62 USD | $13.96B 1.94B USD | 28.26 | $0.41 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $50.69 7.05 USD |
-1.95
|
$13.72B 1.91B USD | $6.91M 960.17K USD | $49.32 6.86 USD | $51.03 7.1 USD | $13.72B 1.91B USD | 53.35 | $0.95 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.98 3.06 USD |
+0.55
|
$13.7B 1.9B USD | $5.66M 786.57K USD | $21.55 3 USD | $22 3.06 USD | $13.7B 1.9B USD | 37.25 | $0.59 0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.11 3.49 USD |
-0.4
|
$13.65B 1.9B USD | $3.86M 537.19K USD | $24.88 3.46 USD | $25.32 3.52 USD | $13.65B 1.9B USD | 139.50 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.42 2.56 USD |
-0.49
|
$13.6B 1.89B USD | $19.12M 2.66M USD | $17.7 2.46 USD | $18.64 2.59 USD | $13.6B 1.89B USD | 51.16 | $0.36 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.59 1.47 USD |
+0.57
|
$13.2B 1.84B USD | $19.25M 2.68M USD | $10.4 1.45 USD | $10.73 1.49 USD | $13.2B 1.84B USD | 22.53 | $0.47 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.21 2.39 USD |
+1.47
|
$13.18B 1.83B USD | $18.97M 2.64M USD | $16.77 2.33 USD | $17.36 2.41 USD | $13.18B 1.83B USD | 21.24 | $0.81 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.89 2.49 USD |
-1.6
|
$13.15B 1.83B USD | $11.51M 1.6M USD | $17.77 2.47 USD | $18.13 2.52 USD | $13.15B 1.83B USD | 0 | -$2.96 -0.4 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.12 2.66 USD |
+0.31
|
$13.05B 1.81B USD | $4.31M 599.53K USD | $18.75 2.61 USD | $19.25 2.68 USD | $13.05B 1.81B USD | 478.00 | $0.04 0.005 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.8 7.9 USD |
-3.15
|
$12.74B 1.77B USD | $11.11M 1.55M USD | $54.72 7.61 USD | $57.59 8.01 USD | $12.74B 1.77B USD | 138.53 | $0.41 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.12 2.38 USD |
+0.29
|
$12.54B 1.74B USD | $17.93M 2.49M USD | $16.48 2.29 USD | $17.18 2.39 USD | $12.54B 1.74B USD | 171.20 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $29.9 4.16 USD |
+4.91
|
$12.13B 1.69B USD | $28.19M 3.92M USD | $28.34 3.94 USD | $30.49 4.24 USD | $12.13B 1.69B USD | 72.92 | $0.41 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.09 1.12 USD |
0
|
$12.01B 1.67B USD | $9.48M 1.32M USD | $7.89 1.1 USD | $8.15 1.13 USD | $12.01B 1.67B USD | 25.28 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.65 0.65 USD |
-1.27
|
$11.91B 1.66B USD | $18.22M 2.53M USD | $4.62 0.64 USD | $4.7 0.65 USD | $11.91B 1.66B USD | 46.50 | $0.1 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.03 0.28 USD |
-1.46
|
$11.88B 1.65B USD | $41.71M 5.8M USD | $2.03 0.28 USD | $2.09 0.29 USD | $11.88B 1.65B USD | 67.66 | $0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||