Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $99.2K 13.79K USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $10.2K 1.42K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.93B 824.56M USD | $20.2K 2.81K USD | $12.76 1.77 USD | $13 1.81 USD | $5.93B 824.56M USD | 128.59 | $0.1 0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $177K 24.61K USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $5.74M 798.75K USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.31 0.46 USD |
-1.49
|
$5.75B 799.78M USD | $6.73M 936.42K USD | $3.28 0.46 USD | $3.36 0.47 USD | $5.75B 799.78M USD | 0 | -$0.04 -0.005 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.74 2.74 USD |
-1.94
|
$5.75B 799.17M USD | $6.1M 847.58K USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.75B 799.17M USD | 0 | -$1.51 -0.2 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.24 3.09 USD |
+0.45
|
$5.69B 791.84M USD | $21.4K 2.98K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.69B 791.84M USD | 31.32 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
-1.01
|
$5.65B 786.24M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.85 3.32 USD |
-0.67
|
$5.63B 783.21M USD | $4.02M 559.32K USD | $23.55 3.27 USD | $23.99 3.34 USD | $5.63B 783.21M USD | 0 | -$1.36 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.55 4.39 USD |
-2.62
|
$5.62B 781.7M USD | $14.32M 1.99M USD | $31.01 4.31 USD | $32.57 4.53 USD | $5.62B 781.7M USD | 61.86 | $0.51 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.08 1.68 USD |
+1.09
|
$5.59B 777.02M USD | $3.42M 474.86K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.02M USD | 100.66 | $0.12 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+0.64
|
$5.58B 775.81M USD | $125K 17.38K USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.29 2.96 USD |
+0.19
|
$5.57B 774.68M USD | $13.8K 1.92K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.57B 774.68M USD | 106.45 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.67 1.21 USD |
+12.92
|
$5.55B 771.2M USD | $64.28M 8.94M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.55B 771.2M USD | 289.00 | $0.03 0.004 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.15 0.58 USD |
-9.59
|
$5.51B 765.93M USD | $61.09M 8.49M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.51B 765.93M USD | 0 | -$0.36 -0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.98 1.53 USD |
+0.55
|
$5.5B 764.05M USD | $45.4K 6.31K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.5B 764.05M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.82 0.67 USD |
-0.21
|
$5.48B 762.41M USD | $135.4K 18.83K USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.48B 762.41M USD | 96.40 | $0.05 0.006 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.17 1.69 USD |
-0.41
|
$5.46B 759.34M USD | $25.6K 3.56K USD | $12.04 1.67 USD | $12.55 1.74 USD | $5.46B 759.34M USD | 0 | -$0.58 -0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $131K 18.21K USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.38 1.17 USD |
+2.2
|
$5.42B 754.05M USD | $7.09M 986.04K USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.42B 754.05M USD | 49.29 | $0.17 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.26 1.29 USD |
-1.17
|
$5.37B 747.33M USD | $1.2M 166.35K USD | $9.25 1.29 USD | $9.36 1.3 USD | $5.37B 747.33M USD | 29.87 | $0.31 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.33 1.02 USD |
-0.14
|
$5.36B 745.92M USD | $2.79M 388.15K USD | $7.34 1.02 USD | $7.41 1.03 USD | $5.36B 745.92M USD | 146.59 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.58 2.31 USD |
-2.36
|
$5.36B 744.96M USD | $2.47M 343.27K USD | $16.49 2.29 USD | $16.95 2.36 USD | $5.36B 744.96M USD | 35.27 | $0.47 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $21.5 2.99 USD |
-4.15
|
$5.36B 744.88M USD | $8.92M 1.24M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.36B 744.88M USD | 86.00 | $0.25 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.82 2.76 USD |
+0.41
|
$5.35B 744.08M USD | $2.6M 361.05K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.35B 744.08M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.57 1.89 USD |
-0.15
|
$5.34B 742.93M USD | $2.09M 290.18K USD | $13.45 1.87 USD | $13.64 1.9 USD | $5.34B 742.93M USD | 33.92 | $0.4 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.32 1.02 USD |
+1.95
|
$5.33B 740.96M USD | $886.2K 123.22K USD | $7.02 0.98 USD | $7.46 1.04 USD | $5.33B 740.96M USD | 0 | -$0.16 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.43 5.34 USD |
-1.16
|
$5.32B 739.1M USD | $182.2K 25.33K USD | $38.4 5.34 USD | $38.82 5.4 USD | $5.32B 739.1M USD | 51.24 | $0.75 0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.06 1.82 USD |
-2.9
|
$5.28B 734.41M USD | $3.42M 476.19K USD | $13.01 1.81 USD | $13.27 1.85 USD | $5.28B 734.41M USD | 30.37 | $0.43 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.91 1.24 USD |
-0.22
|
$5.27B 732.81M USD | $2.18M 302.98K USD | $8.86 1.23 USD | $8.97 1.25 USD | $5.27B 732.81M USD | 30.72 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.73B 732.63M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.73B 732.63M USD | 0 | -$1.29 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.86 2.48 USD |
+9.98
|
$5.23B 727.29M USD | $5.6M 778.03K USD | $16.87 2.35 USD | $17.86 2.48 USD | $5.23B 727.29M USD | 68.69 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $769.1K 106.94K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.17 1 USD |
+0.42
|
$5.19B 721.12M USD | $153.6K 21.36K USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.19B 721.12M USD | 0 | -$0.16 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.69 1.76 USD |
-1.24
|
$5.18B 720.87M USD | $1.56M 217.45K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.18B 720.87M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $110.2K 15.32K USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.29 1.57 USD |
-2.17
|
$5.18B 720.24M USD | $3.06M 425.75K USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.18B 720.24M USD | 31.36 | $0.36 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $1.19M 164.82K USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.93 0.41 USD |
-1.34
|
$5.14B 715.27M USD | $7.42M 1.03M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.14B 715.27M USD | 0 | -$1.17 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.82 0.53 USD |
+1.59
|
$5.13B 712.67M USD | $39.51M 5.49M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.13B 712.67M USD | 191.00 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.42 3.95 USD |
-0.66
|
$5.12B 711.29M USD | $457.2K 63.57K USD | $28.2 3.92 USD | $28.65 3.98 USD | $5.12B 711.29M USD | 61.78 | $0.46 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.23 1.14 USD |
-0.72
|
$5.06B 703.64M USD | $67.8K 9.43K USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.06B 703.64M USD | 19.13 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.44 3.95 USD |
+0.78
|
$5B 695.17M USD | $1.53M 212.25K USD | $27.98 3.89 USD | $28.7 3.99 USD | $5B 695.17M USD | 218.76 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.96 3.19 USD |
-0.52
|
$5B 695.07M USD | $11.8K 1.64K USD | $22.91 3.19 USD | $23.68 3.29 USD | $5B 695.07M USD | 0 | -$1.48 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.25 0.87 USD |
-0.95
|
$5B 694.62M USD | $3.09M 429.46K USD | $6.19 0.86 USD | $6.33 0.88 USD | $5B 694.62M USD | 0 | -$1.19 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $88.2K 12.26K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
-0.29
|
$4.91B 683.17M USD | $2.16M 300.62K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.62 0.92 USD |
-1.49
|
$4.9B 681.48M USD | $11.19M 1.56M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.9B 681.48M USD | 10.67 | $0.62 0.09 USD | |
| Jones Tech PLC 300684.SZ | $16.19 2.25 USD |
+0.87
|
$4.85B 674.23M USD | $22.4K 3.11K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.23M USD | 57.82 | $0.28 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $10.41 1.45 USD |
-0.19
|
$4.81B 668.99M USD | $2.45M 340.21K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.81B 668.99M USD | 0 | -$0.26 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.38 0.47 USD |
+0.3
|
$4.78B 664.07M USD | $83.2K 11.57K USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.78B 664.07M USD | 338.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.9 1.1 USD |
-1.5
|
$4.76B 662.36M USD | $2.94M 409.33K USD | $7.9 1.1 USD | $8.03 1.12 USD | $4.76B 662.36M USD | 18.80 | $0.42 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.62 5.51 USD |
-0.63
|
$4.75B 661.07M USD | $235.59K 32.76K USD | $39.51 5.49 USD | $40.23 5.59 USD | $4.75B 661.07M USD | 220.11 | $0.18 0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.61 2.45 USD |
-0.4
|
$4.75B 659.9M USD | $31.2K 4.34K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.75B 659.9M USD | 32.01 | $0.55 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $12K 1.67K USD | $23.3 3.24 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+0.48
|
$4.72B 656.04M USD | $238K 33.09K USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.36 2 USD |
-0.62
|
$4.7B 653.8M USD | $80K 11.12K USD | $14.25 1.98 USD | $14.63 2.03 USD | $4.7B 653.8M USD | 35.89 | $0.4 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.97 4.58 USD |
-2.49
|
$4.7B 653.21M USD | $7.84M 1.09M USD | $32.73 4.55 USD | $34.49 4.8 USD | $4.7B 653.21M USD | 235.50 | $0.14 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.09 0.57 USD |
-1.45
|
$4.69B 652.34M USD | $8.79M 1.22M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.69B 652.34M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.93 3.19 USD |
-0.35
|
$4.69B 651.77M USD | $6K 834.26 USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 651.77M USD | 18.34 | $1.25 0.17 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.19 2.25 USD |
-1.28
|
$4.68B 651.24M USD | $354.2K 49.25K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.68B 651.24M USD | 50.59 | $0.32 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.67 2.18 USD |
-3.57
|
$4.68B 650.51M USD | $16.48M 2.29M USD | $15.67 2.18 USD | $16.18 2.25 USD | $4.68B 650.51M USD | 156.69 | $0.1 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.49 2.71 USD |
+2.52
|
$4.68B 650.37M USD | $64K 8.9K USD | $18.7 2.6 USD | $19.57 2.72 USD | $4.68B 650.37M USD | 23.76 | $0.82 0.11 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.71 0.79 USD |
-1.89
|
$4.66B 648.07M USD | $3.01M 418.85K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.66B 648.07M USD | 0 | -$1.62 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.73 4.83 USD |
-1.17
|
$4.65B 647.08M USD | $949.3K 131.99K USD | $34.46 4.79 USD | $35.11 4.88 USD | $4.65B 647.08M USD | 73.89 | $0.47 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $47.4K 6.59K USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.84 1.51 USD |
-0.09
|
$4.65B 646.16M USD | $3.58M 498.44K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.65B 646.16M USD | 37.37 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.5 1.04 USD |
-1.06
|
$4.64B 644.96M USD | $5.7M 793.1K USD | $7.49 1.04 USD | $7.7 1.07 USD | $4.64B 644.96M USD | 49.99 | $0.15 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.55 0.91 USD |
+2.99
|
$4.64B 644.75M USD | $2.09M 290.1K USD | $6.44 0.9 USD | $7 0.97 USD | $4.64B 644.75M USD | 24.25 | $0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.07 3.9 USD |
+1.59
|
$4.6B 639.18M USD | $20.6K 2.86K USD | $27.38 3.81 USD | $28.19 3.92 USD | $4.6B 639.18M USD | 21.92 | $1.28 0.18 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $49K 6.81K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.37 5.61 USD |
+0.55
|
$4.51B 627.44M USD | $200 27.81 USD | $39.85 5.54 USD | $40.8 5.67 USD | $4.51B 627.44M USD | 19.88 | $2.03 0.28 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.37 2.55 USD |
-0.33
|
$4.49B 624.39M USD | $12.2K 1.7K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.49B 624.39M USD | 0 | -$0.49 -0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.25 3.79 USD |
+4.49
|
$4.48B 622.67M USD | $721.4K 100.31K USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.48B 622.67M USD | 302.77 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $113.8K 15.82K USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.17 2.39 USD |
-0.41
|
$4.46B 619.91M USD | $901.94K 125.41K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 619.91M USD | 0 | -$0.12 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.45B 618.52M USD | $8.6K 1.2K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.2 2.25 USD |
+1.18
|
$4.44B 617.19M USD | $66.06M 9.18M USD | $15.97 2.22 USD | $17.34 2.41 USD | $4.44B 617.19M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
-0.17
|
$4.42B 614.06M USD | $3.11M 431.95K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.19 1 USD |
-0.28
|
$4.4B 612.45M USD | $38.6K 5.37K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.4B 612.45M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.39B 611.02M USD | $343.8K 47.8K USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.07 1.96 USD |
-4.02
|
$4.39B 610.98M USD | $5.24M 729.03K USD | $14 1.95 USD | $14.41 2 USD | $4.39B 610.98M USD | 42.63 | $0.33 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.37 0.47 USD |
-0.59
|
$4.38B 608.74M USD | $91.2K 12.68K USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.38B 608.74M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
0
|
$4.37B 607.03M USD | $2.47M 343.13K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.36B 605.86M USD | $1.2K 166.85 USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.36B 605.86M USD | 312.16 | $0.06 0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.79 3.45 USD |
-0.64
|
$4.31B 599.36M USD | $873.9K 121.51K USD | $24.52 3.41 USD | $24.96 3.47 USD | $4.31B 599.36M USD | 68.86 | $0.36 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.56 4.53 USD |
-0.34
|
$4.29B 597.01M USD | $449.1K 62.44K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.29B 597.01M USD | 98.66 | $0.33 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
+0.14
|
$4.29B 596.6M USD | $2.6K 361.51 USD | $14.67 2.04 USD | $15.06 2.09 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $59.4K 8.26K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.15 1.27 USD |
-0.76
|
$4.26B 592.54M USD | $121.2K 16.85K USD | $9 1.25 USD | $9.25 1.29 USD | $4.26B 592.54M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $7.3M 1.01M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.94 0.83 USD |
-1.33
|
$4.18B 581.35M USD | $1.75M 242.85K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.18B 581.35M USD | 28.28 | $0.21 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.43 2.15 USD |
-0.77
|
$4.15B 577.55M USD | $628.16K 87.34K USD | $15.32 2.13 USD | $15.64 2.17 USD | $4.15B 577.55M USD | 110.21 | $0.14 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.26 4.35 USD |
-2.59
|
$4.13B 574.07M USD | $1.06M 146.8K USD | $31.21 4.34 USD | $32.16 4.47 USD | $4.13B 574.07M USD | 24.23 | $1.29 0.18 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $1.18M 163.63K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.42 1.73 USD |
+0.49
|
$4.11B 571.27M USD | $1.75M 243.61K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.27M USD | 26.42 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||