Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (473)
- {{country.name}}
- Tous les pays
- Chine (473)
Shenzhen (473)
- {{item.name}}
- Tous marchés
- Shanghai (263)
- Shenzhen (473)
Technologie (473)
- {{item.name}}
- Tous secteur
- Matériaux de base (369)
- Biens de consommation cycliques (325)
- Services financiers (33)
- Immobilier (47)
- Biens de consommation défensifs (134)
- Soins de santé (223)
- Services aux collectivités (47)
- Services de communication (76)
- Énergie (26)
- Produits industriels (732)
- Technologie (473)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (7)
- Logiciel - Infrastructure (4)
- Matériel de communication (65)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (23)
- Composants électroniques (127)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (47)
- Equipements et matériaux semi-conducteurs (16)
- Semi-conducteurs (25)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥24.55 3.08 USD |
+0.32
|
CN¥3.33B 462.39M USD | CN¥518.25K 72.06K USD | CN¥22.02 3.06 USD | CN¥22.30 3.1 USD | CN¥3.33B 462.39M USD | 88.68 | CN¥0.25 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.86 2.47 USD |
-2.63
|
CN¥3.31B 459.75M USD | CN¥3.11M 432.88K USD | CN¥17.71 2.46 USD | CN¥18.78 2.61 USD | CN¥3.31B 459.75M USD | 177.50 | CN¥0.10 0.01 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.53 1.29 USD |
-0.22
|
CN¥3.31B 459.67M USD | CN¥357.40K 49.69K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.96 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.23 1.06 USD |
+2.29
|
CN¥3.27B 454.39M USD | CN¥1.82M 252.74K USD | CN¥7.50 1.04 USD | CN¥7.78 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.54 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.08 USD |
+0.39
|
CN¥3.20B 444.92M USD | CN¥5.67M 788.54K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.92M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.83 4.56 USD |
-0.39
|
CN¥3.19B 443.86M USD | CN¥231.00K 32.12K USD | CN¥32.82 4.56 USD | CN¥33.29 4.63 USD | CN¥3.19B 443.86M USD | 3283.00 | CN¥0.01 0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.41 2.7 USD |
-0.72
|
CN¥3.19B 443.53M USD | CN¥556.80K 77.42K USD | CN¥19.40 2.7 USD | CN¥19.71 2.74 USD | CN¥3.19B 443.53M USD | 277.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥3.19B 443.02M USD | CN¥1.11M 154.69K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.19B 443.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥3.17B 441.3M USD | CN¥1.71M 237.96K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥2.98B 414.93M USD | CN¥653.90K 90.92K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.97B 413.47M USD | CN¥468.10K 65.09K USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥2.97B 413.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥2.95B 410.73M USD | CN¥495.60K 68.91K USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥3.79 0.53 USD |
0
|
CN¥2.90B 402.54M USD | CN¥1.33M 184.29K USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥2.90B 402.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.05 2.72 USD |
+1.96
|
CN¥2.89B 401.75M USD | CN¥1.60M 223.14K USD | CN¥19.47 2.71 USD | CN¥20.40 2.84 USD | CN¥2.89B 401.75M USD | 163.08 | CN¥0.12 0.02 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.26 3.75 USD |
+0.9
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.39 4.89 USD |
-0.79
|
CN¥2.82B 391.55M USD | CN¥321.50K 44.7K USD | CN¥35.03 4.87 USD | CN¥35.69 4.96 USD | CN¥2.82B 391.55M USD | 41.41 | CN¥0.85 0.12 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.48 USD |
-0.57
|
CN¥2.77B 384.52M USD | CN¥769.60K 107.01K USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥49.10 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥15.10 2.1 USD |
+3.15
|
CN¥2.72B 377.92M USD | CN¥2.70M 375.99K USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.36 2.83 USD |
-0.83
|
CN¥2.66B 369.81M USD | CN¥259.70K 36.11K USD | CN¥20.32 2.83 USD | CN¥20.77 2.89 USD | CN¥2.66B 369.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.84 1.9 USD |
+4.74
|
CN¥2.64B 367.14M USD | CN¥288.70K 40.14K USD | CN¥13.56 1.89 USD | CN¥13.80 1.92 USD | CN¥2.64B 367.14M USD | 341.25 | CN¥0.04 0.005 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.50 2.57 USD |
+0.43
|
CN¥2.63B 365.54M USD | CN¥420.90K 58.52K USD | CN¥18.43 2.56 USD | CN¥18.59 2.58 USD | CN¥2.63B 365.54M USD | 264.28 | CN¥0.07 0.009 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.37 1.72 USD |
-0.32
|
CN¥2.63B 365.46M USD | CN¥811.40K 112.82K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.63B 365.46M USD | 36.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.14 1.83 USD |
-0.38
|
CN¥2.63B 365.41M USD | CN¥140.80K 19.58K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥2.63B 365.41M USD | 23.05 | CN¥0.57 0.08 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.06 0.84 USD |
-1.94
|
CN¥2.61B 363.04M USD | CN¥4.29M 596.23K USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥2.61B 363.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.18 USD |
+0.43
|
CN¥2.59B 360.05M USD | CN¥1.67M 58.16K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.11 1.54 USD |
+0.82
|
CN¥2.51B 348.54M USD | CN¥689.40K 95.86K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.09 0.63 USD |
+0.39
|
CN¥2.50B 347.05M USD | CN¥16.83M 215.5K USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.13 1.72 USD |
+1.94
|
CN¥2.49B 346.65M USD | CN¥224.30K 31.19K USD | CN¥12.35 1.72 USD | CN¥12.45 1.73 USD | CN¥2.49B 346.65M USD | 33.48 | CN¥0.37 0.05 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.44B 339.61M USD | CN¥179.30K 24.93K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥2.44B 339.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥2.43B 337.26M USD | CN¥1.12M 156.08K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥2.43B 337.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥2.35B 327.26M USD | CN¥328.00K 45.61K USD | CN¥4.73 0.66 USD | CN¥4.76 0.66 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-1.77
|
CN¥2.01B 278.8M USD | CN¥4.80M 667.74K USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.94 0.41 USD |
0
|
CN¥2.00B 278.14M USD | CN¥443.00K 61.6K USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥2.00B 278.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥1.93B 267.99M USD | CN¥457.70K 63.64K USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥1.93B 267.99M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
-0.79
|
CN¥1.87B 259.88M USD | CN¥390.30K 54.27K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥1.84B 255.27M USD | CN¥1.29M 178.91K USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥1.53B 212.17M USD | CN¥786.60K 109.37K USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥11.90 1.23 USD |
+1.8
|
CN¥1.48B 206.15M USD | CN¥1.72M 238.6K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥1.48B 206.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.63 0.59 USD |
+0.87
|
HK$995.45M 127.28M USD | HK$61.10K 7.81K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$995.45M 127.28M USD | 57.87 | HK$0.08 0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥1.27 0.18 USD |
+3.25
|
CN¥708.56M 98.52M USD | CN¥25.13M 3.49M USD | CN¥1.24 0.17 USD | CN¥1.32 0.18 USD | CN¥708.56M 98.52M USD | 0 | -CN¥0.85 -0.1 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||