Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.05 1.26 USD |
-0.11
|
$2.75B 382.45M USD | $6.93M 963.39K USD | $8.99 1.25 USD | $9.29 1.29 USD | $2.75B 382.45M USD | 0 | -$0.11 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.45 1.31 USD |
+0.75
|
$2.67B 371.5M USD | $7.21M 1M USD | $9.24 1.28 USD | $9.56 1.33 USD | $2.67B 371.5M USD | 47.25 | $0.2 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.35 0.47 USD |
-1.18
|
$2.66B 370.16M USD | $22.57M 3.14M USD | $3.32 0.46 USD | $3.45 0.48 USD | $2.66B 370.16M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.39 4.78 USD |
+0.53
|
$2.66B 369.62M USD | $1.45M 201.45K USD | $34.01 4.73 USD | $35.46 4.93 USD | $2.66B 369.62M USD | 245.64 | $0.14 0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.32 3.66 USD |
+2.41
|
$2.64B 367.74M USD | $2.45M 341.15K USD | $25.29 3.52 USD | $26.88 3.74 USD | $2.64B 367.74M USD | 27.13 | $0.97 0.13 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.05 2.37 USD |
-0.64
|
$2.62B 363.71M USD | $5.1M 709.52K USD | $17.02 2.37 USD | $17.66 2.46 USD | $2.62B 363.71M USD | 37.06 | $0.46 0.06 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.18 0.86 USD |
+1.81
|
$2.59B 360.48M USD | $9.46M 1.32M USD | $6 0.83 USD | $6.26 0.87 USD | $2.59B 360.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.36 1.44 USD |
+1.67
|
$2.59B 359.7M USD | $10.66M 1.48M USD | $10.09 1.4 USD | $10.7 1.49 USD | $2.59B 359.7M USD | 0 | -$1.08 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.88 0.82 USD |
+1.38
|
$2.57B 357.86M USD | $6.39M 888.34K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.57B 357.86M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.02 3.06 USD |
+1.66
|
$2.56B 356.37M USD | $983K 136.68K USD | $21.37 2.97 USD | $22.43 3.12 USD | $2.56B 356.37M USD | 0 | -$0.49 -0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.57 2.16 USD |
+0.58
|
$2.56B 356.29M USD | $29.69M 4.13M USD | $14.57 2.03 USD | $15.98 2.22 USD | $2.56B 356.29M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.35 0.6 USD |
+0.46
|
$2.55B 353.89M USD | $12.7M 1.77M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.55B 353.89M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.1 4.88 USD |
-0.62
|
$2.53B 351.59M USD | $515.1K 71.62K USD | $35 4.87 USD | $35.7 4.96 USD | $2.53B 351.59M USD | 0 | -$1.3 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.94 0.55 USD |
-1.25
|
$2.5B 347.63M USD | $19.85M 2.76M USD | $3.91 0.54 USD | $4.04 0.56 USD | $2.5B 347.63M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.86 1.37 USD |
-2.09
|
$2.48B 345.14M USD | $8.56M 1.19M USD | $9.8 1.36 USD | $10.02 1.39 USD | $2.48B 345.14M USD | 98.59 | $0.1 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.04 1.4 USD |
+0.7
|
$2.47B 343.43M USD | $2.73M 379.14K USD | $9.86 1.37 USD | $10.17 1.41 USD | $2.47B 343.43M USD | 27.88 | $0.36 0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.33 2.27 USD |
+1.49
|
$2.44B 339.71M USD | $1.86M 258.47K USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.44B 339.71M USD | 0 | -$0.03 -0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.6 0.36 USD |
-1.89
|
$2.43B 338.48M USD | $28.94M 4.02M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.43B 338.48M USD | 0 | -$0.04 -0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.35 3.39 USD |
+0.12
|
$2.37B 329.21M USD | $1.57M 217.6K USD | $24.13 3.36 USD | $24.75 3.44 USD | $2.37B 329.21M USD | 202.91 | $0.12 0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.71 4.83 USD |
+1.52
|
$2.36B 328.37M USD | $1.91M 265.36K USD | $33.51 4.66 USD | $35.88 4.99 USD | $2.36B 328.37M USD | 0 | -$0.87 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.47 1.04 USD |
+2.05
|
$2.34B 325.82M USD | $7.1M 987.21K USD | $7.22 1 USD | $7.56 1.05 USD | $2.34B 325.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.1 0.71 USD |
+0.39
|
$2.33B 324.3M USD | $9.94M 1.38M USD | $5 0.7 USD | $5.21 0.72 USD | $2.33B 324.3M USD | 0 | -$0.5 -0.06 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.5 1.74 USD |
-0.95
|
$2.33B 323.77M USD | $14.02M 1.95M USD | $12.32 1.71 USD | $12.93 1.8 USD | $2.33B 323.77M USD | 0 | -$0.53 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.6 3 USD |
+1.36
|
$2.3B 320.4M USD | $1.48M 206.34K USD | $21.25 2.95 USD | $21.82 3.03 USD | $2.3B 320.4M USD | 67.50 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.13 2.1 USD |
+1.27
|
$2.27B 315.56M USD | $6.4M 889.27K USD | $14.77 2.05 USD | $15.35 2.13 USD | $2.27B 315.56M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.55 0.77 USD |
+1.09
|
$2.27B 315.5M USD | $9.69M 1.35M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.27B 315.5M USD | 23.12 | $0.24 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.17 1.55 USD |
+0.54
|
$2.25B 313.27M USD | $1.59M 221.64K USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.25B 313.27M USD | 223.40 | $0.05 0.006 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.11 0.57 USD |
+1.23
|
$2.23B 310.64M USD | $14.32M 1.99M USD | $4.02 0.56 USD | $4.17 0.58 USD | $2.23B 310.64M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.29 1.99 USD |
+0.14
|
$2.23B 309.96M USD | $1.03M 142.73K USD | $14.19 1.97 USD | $14.51 2.02 USD | $2.23B 309.96M USD | 0 | -$0.27 -0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.76 1.36 USD |
+1.67
|
$2.2B 306.19M USD | $5.12M 712.27K USD | $9.58 1.33 USD | $9.96 1.38 USD | $2.2B 306.19M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.41 2.7 USD |
+2
|
$2.19B 303.85M USD | $1.87M 260.44K USD | $18.88 2.63 USD | $19.73 2.74 USD | $2.19B 303.85M USD | 41.29 | $0.47 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
0
|
$2.35B 301M USD | $40.6K 5.19K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.35B 301M USD | 39.16 | $0.06 0.007 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.51 2.71 USD |
+1.25
|
$2.15B 299.26M USD | $1.17M 162.83K USD | $19.08 2.65 USD | $19.9 2.77 USD | $2.15B 299.26M USD | 150.07 | $0.13 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.89 1.51 USD |
-0.27
|
$2.14B 297.14M USD | $5.15M 715.48K USD | $10.75 1.49 USD | $11.07 1.54 USD | $2.14B 297.14M USD | 0 | -$1.42 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.04 1.54 USD |
-0.18
|
$2.14B 296.98M USD | $3.69M 513.72K USD | $10.91 1.52 USD | $11.24 1.56 USD | $2.14B 296.98M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.76 4.42 USD |
+1.05
|
$2.13B 296.35M USD | $1.82M 252.9K USD | $31.02 4.31 USD | $32.6 4.53 USD | $2.13B 296.35M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.01 1.53 USD |
-1.61
|
$2.11B 293.12M USD | $3.17M 440.29K USD | $11 1.53 USD | $11.3 1.57 USD | $2.11B 293.12M USD | 0 | -$0.17 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.52 1.6 USD |
+0.79
|
$2.11B 293.08M USD | $4.34M 603.67K USD | $11.38 1.58 USD | $11.66 1.62 USD | $2.11B 293.08M USD | 60.63 | $0.19 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.1 3.77 USD |
+0.93
|
$2.1B 291.46M USD | $1.11M 153.66K USD | $26.56 3.69 USD | $27.39 3.81 USD | $2.1B 291.46M USD | 0 | -$0.57 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.82 0.67 USD |
+0.84
|
$2.08B 288.76M USD | $9.47M 1.32M USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.08B 288.76M USD | 0 | -$0.12 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.04 1.4 USD |
+2.97
|
$2.02B 280.9M USD | $3.03M 421.14K USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.02B 280.9M USD | 24.48 | $0.41 0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.06 1.4 USD |
-1.66
|
$2.01B 279.76M USD | $3.4M 472.72K USD | $10.03 1.39 USD | $10.35 1.44 USD | $2.01B 279.76M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.56 1.05 USD |
+0.53
|
$1.97B 273.96M USD | $4.79M 666.69K USD | $7.51 1.04 USD | $7.65 1.06 USD | $1.97B 273.96M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.64 2.31 USD |
-0.66
|
$1.95B 270.7M USD | $3.76M 522.76K USD | $16.6 2.31 USD | $17.43 2.42 USD | $1.95B 270.7M USD | 79.23 | $0.21 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9 1.25 USD |
-2.49
|
$1.94B 270.3M USD | $8.04M 1.12M USD | $9 1.25 USD | $9.28 1.29 USD | $1.94B 270.3M USD | 0 | -$2.5 -0.3 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
+2.92
|
$1.94B 269.52M USD | $18.61M 2.59M USD | $3.42 0.48 USD | $3.58 0.5 USD | $1.94B 269.52M USD | 353.00 | $0.01 0.001 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.57 1.89 USD |
+1.19
|
$1.93B 268.09M USD | $9.24M 1.29M USD | $13.24 1.84 USD | $14.5 2.02 USD | $1.93B 268.09M USD | 90.46 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
0
|
$1.9B 264.25M USD | $7.9M 1.1M USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.13 0.71 USD |
-0.19
|
$1.89B 262.32M USD | $6.2M 861.82K USD | $5.08 0.71 USD | $5.19 0.72 USD | $1.89B 262.32M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.56 3.28 USD |
+0.47
|
$1.88B 262.07M USD | $629.2K 87.49K USD | $23.34 3.25 USD | $23.83 3.31 USD | $1.88B 262.07M USD | 26.77 | $0.88 0.12 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.16 2.11 USD |
+3.62
|
$1.86B 259.01M USD | $2.19M 304.9K USD | $14.6 2.03 USD | $15.18 2.11 USD | $1.86B 259.01M USD | 75.79 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.69 1.9 USD |
+2.16
|
$1.79B 248.74M USD | $2.07M 287.52K USD | $13.3 1.85 USD | $13.86 1.93 USD | $1.79B 248.74M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.35 0.88 USD |
+4.96
|
$1.78B 247.44M USD | $1M 139.28K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.78B 247.44M USD | 0 | -$0.07 -0.009 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.75 1.91 USD |
-1.08
|
$1.78B 246.95M USD | $3.49M 484.76K USD | $13.7 1.9 USD | $14.06 1.95 USD | $1.78B 246.95M USD | 275.00 | $0.05 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.14 1.69 USD |
+0.58
|
$1.77B 246.27M USD | $2.76M 384.05K USD | $11.97 1.66 USD | $12.29 1.71 USD | $1.77B 246.27M USD | 33.72 | $0.36 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.81 0.67 USD |
+1.26
|
$1.77B 245.53M USD | $8.55M 1.19M USD | $4.73 0.66 USD | $4.87 0.68 USD | $1.77B 245.53M USD | 0 | -$0.72 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.59 0.92 USD |
-1.2
|
$1.76B 245.2M USD | $17.34M 2.41M USD | $6.43 0.89 USD | $6.84 0.95 USD | $1.76B 245.2M USD | 0 | -$3.15 -0.4 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.34 0.6 USD |
-3.12
|
$1.75B 242.96M USD | $13.21M 1.84M USD | $4.22 0.59 USD | $4.53 0.63 USD | $1.75B 242.96M USD | 0 | -$0.74 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.04 0.56 USD |
-2.42
|
$1.74B 241.55M USD | $8.54M 1.19M USD | $4.03 0.56 USD | $4.22 0.59 USD | $1.74B 241.55M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.17 2.39 USD |
+5.02
|
$1.71B 237.52M USD | $4.3M 597.87K USD | $16.2 2.25 USD | $17.79 2.47 USD | $1.71B 237.52M USD | 156.09 | $0.11 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.89 0.68 USD |
+1.24
|
$1.7B 235.83M USD | $6.68M 928.56K USD | $4.77 0.66 USD | $4.95 0.69 USD | $1.7B 235.83M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.72 1.21 USD |
+1.04
|
$1.69B 234.54M USD | $3.01M 418.21K USD | $8.57 1.19 USD | $8.83 1.23 USD | $1.69B 234.54M USD | 0 | -$0.05 -0.006 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.03 2.79 USD |
+1.99
|
$1.59B 221.22M USD | $2.26M 314.89K USD | $19.51 2.71 USD | $20.58 2.86 USD | $1.59B 221.22M USD | 0 | -$0.64 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.86 0.68 USD |
+9.95
|
$1.59B 221.04M USD | $18.62M 2.59M USD | $4.35 0.6 USD | $4.86 0.68 USD | $1.59B 221.04M USD | 243.00 | $0.02 0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.81 1.22 USD |
+0.92
|
$1.59B 220.5M USD | $3.07M 426.88K USD | $8.64 1.2 USD | $8.94 1.24 USD | $1.59B 220.5M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.54 1.47 USD |
+1.54
|
$1.58B 220.36M USD | $2.09M 290.5K USD | $10.21 1.42 USD | $10.65 1.48 USD | $1.58B 220.36M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.04 0.42 USD |
+1.67
|
$1.51B 209.45M USD | $5.2M 722.96K USD | $2.96 0.41 USD | $3.07 0.43 USD | $1.51B 209.45M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.58 1.47 USD |
+0.76
|
$1.42B 197.95M USD | $1.85M 257.25K USD | $10.41 1.45 USD | $10.72 1.49 USD | $1.42B 197.95M USD | 75.57 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.46 0.48 USD |
+1.76
|
$1.36B 189.13M USD | $6.02M 837.43K USD | $3.34 0.46 USD | $3.49 0.49 USD | $1.36B 189.13M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.87 0.26 USD |
-2.09
|
$1.27B 176.91M USD | $7.19M 999.51K USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.27B 176.91M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.92 0.68 USD |
-1.99
|
$1.2B 166.54M USD | $8.79M 1.22M USD | $4.85 0.67 USD | $5.06 0.7 USD | $1.2B 166.54M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.3 0.46 USD |
-4.62
|
$1.19B 165.44M USD | $20.39M 2.84M USD | $3.27 0.45 USD | $3.52 0.49 USD | $1.19B 165.44M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.62 0.64 USD |
+0.43
|
$926.34M 128.8M USD | $895.26K 124.48K USD | $4.54 0.63 USD | $4.62 0.64 USD | $926.34M 128.8M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
-1.13
|
$874.19M 121.55M USD | $7.31M 1.02M USD | $5.17 0.72 USD | $5.42 0.75 USD | $874.19M 121.55M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.68 0.47 USD |
-0.54
|
$791.2M 101.16M USD | $146K 18.67K USD | $3.67 0.47 USD | $3.76 0.48 USD | $791.2M 101.16M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||