ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (473)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (473)
Shenzhen (473)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (263)
- Shenzhen (473)
เทคโนโลยี (473)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥586.81 81.59 USD |
-4.74
|
CN¥652.02B 90.66B USD | CN¥36.35M 5.05M USD | CN¥585.91 81.47 USD | CN¥627.11 87.2 USD | CN¥652.02B 90.66B USD | 76.80 | CN¥7.64 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.25 8.1 USD |
-2.15
|
CN¥424.18B 58.98B USD | CN¥87.64M 12.19M USD | CN¥58.19 8.09 USD | CN¥61.30 8.52 USD | CN¥424.18B 58.98B USD | 26.84 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥416.51 57.91 USD |
-3.64
|
CN¥414.00B 57.56B USD | CN¥61.05M 8.49M USD | CN¥415.00 57.7 USD | CN¥451.71 62.81 USD | CN¥414.00B 57.56B USD | 55.09 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥453.10 63 USD |
-1.18
|
CN¥328.26B 45.64B USD | CN¥5.35M 743.68K USD | CN¥452.16 62.87 USD | CN¥460.90 64.09 USD | CN¥328.26B 45.64B USD | 52.02 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥269.45B 37.46B USD | CN¥42.56M 5.92M USD | CN¥29.35 4.08 USD | CN¥30.10 4.19 USD | CN¥269.45B 37.46B USD | 20.55 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥298.00 41.43 USD |
-1.72
|
CN¥259.36B 36.06B USD | CN¥42.81M 5.95M USD | CN¥298.10 41.45 USD | CN¥311.95 43.37 USD | CN¥259.36B 36.06B USD | 70.78 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.82 5.26 USD |
-10
|
CN¥180.91B 25.15B USD | CN¥436.17M 60.65M USD | CN¥37.82 5.26 USD | CN¥41.00 5.7 USD | CN¥180.91B 25.15B USD | 30.99 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥219.68 30.55 USD |
-6.66
|
CN¥170.78B 23.75B USD | CN¥55.30M 7.69M USD | CN¥218.86 30.43 USD | CN¥233.80 32.51 USD | CN¥170.78B 23.75B USD | 93.48 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥315.20 43.83 USD |
-3.01
|
CN¥169.45B 23.56B USD | CN¥5.28M 734.54K USD | CN¥315.00 43.8 USD | CN¥325.50 45.26 USD | CN¥169.45B 23.56B USD | 71.31 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
-0.69
|
HK$178.30B 22.8B USD | HK$829.98K 106.12K USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.65 4.26 USD |
+6.06
|
CN¥161.96B 22.52B USD | CN¥254.79M 35.43M USD | CN¥30.63 4.26 USD | CN¥32.78 4.56 USD | CN¥161.96B 22.52B USD | 37.83 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.11 0.57 USD |
-1.67
|
CN¥153.77B 21.38B USD | CN¥555.37M 77.22M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥153.77B 21.38B USD | 24.17 | CN¥0.17 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.76 10.95 USD |
-2.25
|
CN¥144.26B 20.06B USD | CN¥50.63M 7.04M USD | CN¥78.70 10.94 USD | CN¥80.95 11.26 USD | CN¥144.26B 20.06B USD | 109.38 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.42 9.79 USD |
-2.99
|
CN¥135.51B 18.84B USD | CN¥47.03M 6.54M USD | CN¥70.40 9.79 USD | CN¥73.16 10.17 USD | CN¥135.51B 18.84B USD | 39.34 | CN¥1.79 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥193.74 26.94 USD |
-6.02
|
CN¥129.17B 17.96B USD | CN¥11.41M 1.59M USD | CN¥193.00 26.84 USD | CN¥203.22 28.26 USD | CN¥129.17B 17.96B USD | 56.98 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.75 7.06 USD |
-1.55
|
CN¥117.64B 16.36B USD | CN¥32.14M 4.47M USD | CN¥50.65 7.04 USD | CN¥53.00 7.37 USD | CN¥117.64B 16.36B USD | 29.16 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.87 6.8 USD |
-0.59
|
CN¥112.97B 15.71B USD | CN¥21.13M 2.94M USD | CN¥48.85 6.79 USD | CN¥49.28 6.85 USD | CN¥112.97B 15.71B USD | 135.74 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.36 2.14 USD |
+1.19
|
CN¥112.22B 15.6B USD | CN¥279.97M 38.93M USD | CN¥15.14 2.11 USD | CN¥15.75 2.19 USD | CN¥112.22B 15.6B USD | 48.00 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.30 4.07 USD |
-1.64
|
CN¥103.89B 14.44B USD | CN¥59.24M 8.24M USD | CN¥29.29 4.07 USD | CN¥30.06 4.18 USD | CN¥103.89B 14.44B USD | 34.88 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
-1.34
|
CN¥92.15B 12.81B USD | CN¥279.51M 38.86M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.15 8.5 USD |
-2.94
|
CN¥89.80B 12.49B USD | CN¥39.22M 5.45M USD | CN¥61.15 8.5 USD | CN¥62.86 8.74 USD | CN¥89.80B 12.49B USD | 36.18 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.28 6.16 USD |
-1.6
|
CN¥84.86B 11.8B USD | CN¥18.65M 2.59M USD | CN¥44.18 6.14 USD | CN¥45.50 6.33 USD | CN¥84.86B 11.8B USD | 33.54 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.96 6.95 USD |
-1.75
|
CN¥81.65B 11.35B USD | CN¥22.22M 3.09M USD | CN¥49.70 6.91 USD | CN¥51.19 7.12 USD | CN¥81.65B 11.35B USD | 17.22 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥125.15 17.4 USD |
-3.05
|
CN¥76.12B 10.58B USD | CN¥19.24M 2.67M USD | CN¥125.15 17.4 USD | CN¥129.10 17.95 USD | CN¥76.12B 10.58B USD | 223.48 | CN¥0.56 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-3.29
|
CN¥70.53B 9.81B USD | CN¥45.61M 6.34M USD | CN¥24.65 3.43 USD | CN¥25.49 3.54 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.82 4.56 USD |
-1.5
|
CN¥69.52B 9.67B USD | CN¥17.71M 2.46M USD | CN¥32.80 4.56 USD | CN¥33.44 4.65 USD | CN¥69.52B 9.67B USD | 27.12 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.95 10.56 USD |
-1.66
|
CN¥64.53B 8.97B USD | CN¥13.63M 1.9M USD | CN¥75.81 10.54 USD | CN¥77.60 10.79 USD | CN¥64.53B 8.97B USD | 44.67 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.03 15.02 USD |
-1.25
|
CN¥57.92B 8.05B USD | CN¥4.88M 677.85K USD | CN¥107.90 15 USD | CN¥111.80 15.55 USD | CN¥57.92B 8.05B USD | 22.50 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.26 5.6 USD |
-4.82
|
CN¥54.79B 7.62B USD | CN¥134.72M 18.73M USD | CN¥40.01 5.56 USD | CN¥43.10 5.99 USD | CN¥54.79B 7.62B USD | 85.65 | CN¥0.47 0.07 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥66.35 9.23 USD |
-3.21
|
CN¥53.52B 7.44B USD | CN¥35.63M 4.95M USD | CN¥66.30 9.22 USD | CN¥68.16 9.48 USD | CN¥53.52B 7.44B USD | 56.70 | CN¥1.17 0.16 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.64
|
CN¥53.38B 7.42B USD | CN¥28.97M 4.03M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥181.10 25.18 USD |
+12.82
|
CN¥50.60B 7.04B USD | CN¥17.89M 2.49M USD | CN¥161.01 22.39 USD | CN¥187.00 26 USD | CN¥50.60B 7.04B USD | 60.56 | CN¥2.99 0.42 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.45 19.67 USD |
-0.91
|
CN¥48.96B 6.81B USD | CN¥9.22M 1.28M USD | CN¥141.38 19.66 USD | CN¥146.35 20.35 USD | CN¥48.96B 6.81B USD | 79.91 | CN¥1.77 0.25 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.85 4.98 USD |
-2.5
|
CN¥46.95B 6.53B USD | CN¥13.35M 1.86M USD | CN¥35.85 4.98 USD | CN¥37.19 5.17 USD | CN¥46.95B 6.53B USD | 102.42 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.65 15.39 USD |
-1.77
|
CN¥46.54B 6.47B USD | CN¥2.69M 373.78K USD | CN¥110.58 15.38 USD | CN¥113.20 15.74 USD | CN¥46.54B 6.47B USD | 66.65 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.32 1.99 USD |
-2.45
|
CN¥46.19B 6.42B USD | CN¥36.87M 5.13M USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥46.19B 6.42B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.62 13.02 USD |
-4.42
|
CN¥45.18B 6.28B USD | CN¥25.56M 3.55M USD | CN¥93.60 13.01 USD | CN¥99.00 13.77 USD | CN¥45.18B 6.28B USD | 141.84 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.84 4.84 USD |
-0.23
|
CN¥44.13B 6.14B USD | CN¥9.10M 1.27M USD | CN¥34.75 4.83 USD | CN¥35.44 4.93 USD | CN¥44.13B 6.14B USD | 17.33 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥170.01 23.64 USD |
-1.49
|
CN¥42.36B 5.89B USD | CN¥31.41M 4.37M USD | CN¥170.30 23.68 USD | CN¥185.00 25.72 USD | CN¥42.36B 5.89B USD | 340.01 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.91 21.26 USD |
-0.38
|
CN¥41.86B 5.82B USD | CN¥2.70M 375.52K USD | CN¥151.60 21.08 USD | CN¥154.29 21.45 USD | CN¥41.86B 5.82B USD | 25.40 | CN¥6.02 0.84 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.89 7.77 USD |
-5.08
|
CN¥40.92B 5.69B USD | CN¥170.43M 23.7M USD | CN¥55.55 7.72 USD | CN¥66.66 9.27 USD | CN¥40.92B 5.69B USD | 26.87 | CN¥2.08 0.29 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.06 6.13 USD |
-0.25
|
CN¥40.74B 5.66B USD | CN¥59.88M 8.33M USD | CN¥43.39 6.03 USD | CN¥44.50 6.19 USD | CN¥40.74B 5.66B USD | 65.76 | CN¥0.67 0.09 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.97 9.03 USD |
-2.7
|
CN¥40.15B 5.58B USD | CN¥8.23M 1.14M USD | CN¥64.97 9.03 USD | CN¥66.85 9.3 USD | CN¥40.15B 5.58B USD | 72.18 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.92 10.56 USD |
+3
|
CN¥39.68B 5.52B USD | CN¥29.57M 4.11M USD | CN¥73.30 10.19 USD | CN¥78.11 10.86 USD | CN¥39.68B 5.52B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.00 6.81 USD |
-2.6
|
CN¥39.02B 5.43B USD | CN¥22.92M 3.19M USD | CN¥48.90 6.8 USD | CN¥50.30 6.99 USD | CN¥39.02B 5.43B USD | 306.25 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.73 0.94 USD |
-2.6
|
CN¥38.16B 5.31B USD | CN¥126.55M 17.6M USD | CN¥6.72 0.93 USD | CN¥6.94 0.96 USD | CN¥38.16B 5.31B USD | 224.33 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.98 4.17 USD |
-1.99
|
CN¥37.77B 5.25B USD | CN¥33.24M 4.62M USD | CN¥29.88 4.15 USD | CN¥30.70 4.27 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.78 3.31 USD |
-1.9
|
CN¥37.37B 5.2B USD | CN¥35.81M 4.98M USD | CN¥23.77 3.31 USD | CN¥24.43 3.4 USD | CN¥37.37B 5.2B USD | 36.03 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.10 1.54 USD |
-1.77
|
CN¥36.74B 5.11B USD | CN¥31.85M 4.43M USD | CN¥11.10 1.54 USD | CN¥11.43 1.59 USD | CN¥36.74B 5.11B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.40 9.51 USD |
-1.99
|
CN¥36.59B 5.09B USD | CN¥4.33M 601.91K USD | CN¥68.44 9.52 USD | CN¥70.20 9.76 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥35.72B 4.97B USD | CN¥74.14M 10.31M USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.86 1.51 USD |
-1.63
|
CN¥35.39B 4.92B USD | CN¥38.46M 5.35M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥35.39B 4.92B USD | 43.43 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.75 9 USD |
-1.77
|
CN¥35.18B 4.89B USD | CN¥7.40M 1.03M USD | CN¥64.75 9 USD | CN¥66.39 9.23 USD | CN¥35.18B 4.89B USD | 26.21 | CN¥2.47 0.34 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.67 2.87 USD |
-5.4
|
CN¥35.13B 4.88B USD | CN¥89.73M 12.48M USD | CN¥20.65 2.87 USD | CN¥21.86 3.04 USD | CN¥35.13B 4.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.53 1.19 USD |
-2.74
|
CN¥34.49B 4.8B USD | CN¥74.89M 10.41M USD | CN¥8.52 1.18 USD | CN¥8.80 1.22 USD | CN¥34.49B 4.8B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.59 5.78 USD |
-2.21
|
CN¥34.33B 4.77B USD | CN¥14.66M 2.04M USD | CN¥41.59 5.78 USD | CN¥42.78 5.95 USD | CN¥34.33B 4.77B USD | 115.52 | CN¥0.36 0.05 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.29 4.91 USD |
+2.89
|
CN¥34.15B 4.75B USD | CN¥92.59M 12.87M USD | CN¥34.28 4.77 USD | CN¥37.20 5.17 USD | CN¥34.15B 4.75B USD | 55.14 | CN¥0.64 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.10 3.35 USD |
-1.03
|
CN¥33.51B 4.66B USD | CN¥18.44M 2.56M USD | CN¥24.11 3.35 USD | CN¥24.60 3.42 USD | CN¥33.51B 4.66B USD | 28.69 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.02 9.74 USD |
-1.74
|
CN¥33.32B 4.63B USD | CN¥7.42M 1.03M USD | CN¥69.96 9.73 USD | CN¥71.99 10.01 USD | CN¥33.32B 4.63B USD | 36.27 | CN¥1.93 0.27 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.18 1.83 USD |
+0.53
|
CN¥32.71B 4.55B USD | CN¥162.27M 22.56M USD | CN¥13.17 1.83 USD | CN¥13.88 1.93 USD | CN¥32.71B 4.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.17 1 USD |
-2.05
|
CN¥32.46B 4.51B USD | CN¥104.81M 14.57M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥32.46B 4.51B USD | 26.55 | CN¥0.27 0.04 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.25 2.82 USD |
-2.36
|
CN¥32.37B 4.5B USD | CN¥429.40M 59.71M USD | CN¥19.99 2.78 USD | CN¥21.16 2.94 USD | CN¥32.37B 4.5B USD | 0 | -CN¥1.01 -0.1 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥31.77B 4.42B USD | CN¥46.30M 6.44M USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥31.77B 4.42B USD | 90.09 | CN¥0.11 0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.14 2.66 USD |
-0.31
|
CN¥31.14B 4.33B USD | CN¥23.04M 3.2M USD | CN¥19.13 2.66 USD | CN¥19.65 2.73 USD | CN¥31.14B 4.33B USD | 13.02 | CN¥1.47 0.2 USD | ||
| CASTECH Inc. 002222.SZ | CN¥63.03 8.76 USD |
-1.7
|
CN¥29.64B 4.12B USD | CN¥41.02M 5.7M USD | CN¥63.00 8.76 USD | CN¥65.48 9.1 USD | CN¥29.64B 4.12B USD | 110.57 | CN¥0.57 0.08 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥62.35 8.67 USD |
-2.17
|
CN¥28.71B 3.99B USD | CN¥9.03M 1.26M USD | CN¥62.35 8.67 USD | CN¥63.98 8.9 USD | CN¥28.71B 3.99B USD | 59.38 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.02 5.56 USD |
-3.36
|
CN¥28.28B 3.93B USD | CN¥25.93M 3.61M USD | CN¥40.01 5.56 USD | CN¥41.66 5.79 USD | CN¥28.28B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.45 5.35 USD |
-1.91
|
CN¥27.82B 3.87B USD | CN¥12.07M 1.68M USD | CN¥38.41 5.34 USD | CN¥39.22 5.45 USD | CN¥27.82B 3.87B USD | 49.29 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.18 4.75 USD |
-3.01
|
CN¥27.56B 3.83B USD | CN¥18.98M 2.64M USD | CN¥34.15 4.75 USD | CN¥35.38 4.92 USD | CN¥27.56B 3.83B USD | 27.56 | CN¥1.24 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.02 6.82 USD |
+0.57
|
CN¥27.17B 3.78B USD | CN¥15.50M 2.16M USD | CN¥48.58 6.75 USD | CN¥49.45 6.88 USD | CN¥27.17B 3.78B USD | 28.66 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.34 16.59 USD |
-6.94
|
CN¥27.11B 3.77B USD | CN¥25.49M 3.54M USD | CN¥119.06 16.55 USD | CN¥128.00 17.8 USD | CN¥27.11B 3.77B USD | 72.32 | CN¥1.65 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.40 5.2 USD |
-1.53
|
CN¥26.03B 3.62B USD | CN¥2.80M 388.63K USD | CN¥37.40 5.2 USD | CN¥38.15 5.3 USD | CN¥26.03B 3.62B USD | 28.33 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.67 3.57 USD |
-1.42
|
CN¥26.01B 3.62B USD | CN¥11.86M 1.65M USD | CN¥25.63 3.56 USD | CN¥26.32 3.66 USD | CN¥26.01B 3.62B USD | 23.33 | CN¥1.10 0.15 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.24 2.54 USD |
-2.56
|
CN¥25.94B 3.61B USD | CN¥15.67M 2.18M USD | CN¥18.15 2.52 USD | CN¥18.70 2.6 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.38 3.39 USD |
-1.3
|
CN¥25.50B 3.55B USD | CN¥8.10M 1.13M USD | CN¥24.37 3.39 USD | CN¥24.89 3.46 USD | CN¥25.50B 3.55B USD | 84.06 | CN¥0.29 0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
-8.63
|
CN¥25.36B 3.53B USD | CN¥659.37M 91.68M USD | CN¥3.36 0.47 USD | CN¥3.77 0.52 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.01 3.89 USD |
-5.02
|
CN¥25.22B 3.51B USD | CN¥52.25M 7.27M USD | CN¥28.00 3.89 USD | CN¥29.44 4.09 USD | CN¥25.22B 3.51B USD | 65.13 | CN¥0.43 0.06 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥24.47B 3.4B USD | CN¥35.03M 4.87M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥24.47B 3.4B USD | 29.26 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.70 4.27 USD |
-1.1
|
CN¥24.14B 3.36B USD | CN¥10.05M 1.4M USD | CN¥30.68 4.27 USD | CN¥31.47 4.38 USD | CN¥24.14B 3.36B USD | 33.01 | CN¥0.93 0.13 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.28 1.85 USD |
-0.52
|
CN¥23.87B 3.32B USD | CN¥58.65M 8.16M USD | CN¥13.11 1.82 USD | CN¥13.44 1.87 USD | CN¥23.87B 3.32B USD | 147.55 | CN¥0.09 0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥25.50 3.55 USD |
-1.62
|
CN¥23.47B 3.26B USD | CN¥155.76M 21.66M USD | CN¥25.20 3.5 USD | CN¥26.68 3.71 USD | CN¥23.47B 3.26B USD | 170.00 | CN¥0.15 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.23 12.13 USD |
-1.69
|
CN¥23.14B 3.22B USD | CN¥5.38M 748.22K USD | CN¥87.20 12.12 USD | CN¥89.26 12.41 USD | CN¥23.14B 3.22B USD | 44.96 | CN¥1.94 0.27 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.12 4.61 USD |
+10
|
CN¥22.54B 3.13B USD | CN¥78.92M 10.97M USD | CN¥31.08 4.32 USD | CN¥33.12 4.61 USD | CN¥22.54B 3.13B USD | 1656.00 | CN¥0.02 0.002 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.47 14.11 USD |
-1.5
|
CN¥22.03B 3.06B USD | CN¥8.02M 1.12M USD | CN¥101.02 14.05 USD | CN¥106.21 14.77 USD | CN¥22.03B 3.06B USD | 634.18 | CN¥0.16 0.02 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.88 1.23 USD |
-1.88
|
CN¥21.82B 3.03B USD | CN¥16.82M 2.34M USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥21.82B 3.03B USD | 177.59 | CN¥0.05 0.006 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.03 1.53 USD |
-2.04
|
CN¥21.70B 3.02B USD | CN¥26.24M 3.65M USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥21.70B 3.02B USD | 20.42 | CN¥0.54 0.08 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.00 3.62 USD |
-2.69
|
CN¥21.63B 3.01B USD | CN¥9.76M 1.36M USD | CN¥25.99 3.61 USD | CN¥26.77 3.72 USD | CN¥21.63B 3.01B USD | 44.06 | CN¥0.59 0.08 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.82 10.68 USD |
+2.21
|
CN¥21.49B 2.99B USD | CN¥13.06M 1.82M USD | CN¥74.44 10.35 USD | CN¥77.89 10.83 USD | CN¥21.49B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.84 4.71 USD |
+2.7
|
CN¥21.25B 2.95B USD | CN¥116.44M 16.19M USD | CN¥33.50 4.66 USD | CN¥35.50 4.94 USD | CN¥21.25B 2.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.77 0.94 USD |
+6.28
|
CN¥20.98B 2.92B USD | CN¥54.68M 7.6M USD | CN¥6.36 0.88 USD | CN¥7.12 0.99 USD | CN¥20.98B 2.92B USD | 25.07 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.81 6.23 USD |
-1.99
|
CN¥20.41B 2.84B USD | CN¥19.98M 2.78M USD | CN¥44.70 6.22 USD | CN¥46.17 6.42 USD | CN¥20.41B 2.84B USD | 248.94 | CN¥0.18 0.03 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.34 1.72 USD |
-1.36
|
CN¥20.38B 2.83B USD | CN¥14.12M 1.96M USD | CN¥12.32 1.71 USD | CN¥12.56 1.75 USD | CN¥20.38B 2.83B USD | 58.76 | CN¥0.21 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.36 6.59 USD |
-0.75
|
CN¥20.12B 2.8B USD | CN¥4.87M 676.96K USD | CN¥47.24 6.57 USD | CN¥48.50 6.74 USD | CN¥20.12B 2.8B USD | 37.29 | CN¥1.27 0.18 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.99 1.53 USD |
-1.7
|
CN¥19.99B 2.78B USD | CN¥25.19M 3.5M USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥19.99B 2.78B USD | 0 | -CN¥1.95 -0.2 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.19 1.14 USD |
-0.97
|
CN¥19.42B 2.7B USD | CN¥31.25M 4.35M USD | CN¥8.17 1.14 USD | CN¥8.44 1.17 USD | CN¥19.42B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.44 2.29 USD |
-1.62
|
CN¥19.02B 2.64B USD | CN¥21.79M 3.03M USD | CN¥16.42 2.28 USD | CN¥16.75 2.33 USD | CN¥19.02B 2.64B USD | 63.23 | CN¥0.26 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.45 3.68 USD |
-2.94
|
CN¥18.98B 2.64B USD | CN¥57.60M 8.01M USD | CN¥26.39 3.67 USD | CN¥28.01 3.89 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.56 2.58 USD |
+2.03
|
CN¥18.97B 2.64B USD | CN¥110.33M 15.34M USD | CN¥17.88 2.49 USD | CN¥19.16 2.66 USD | CN¥18.97B 2.64B USD | 92.79 | CN¥0.20 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||