ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (494)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (494)
Shenzhen (494)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (269)
- Shenzhen (494)
เทคโนโลยี (494)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (70)
- ฮาร์ดแวร์คอมพิวเตอร์ (17)
- เครื่องใช้ไฟฟ้า (24)
- ชิ้นส่วนอิเล็กทรอนิกส์ (131)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (17)
- เซมิคอนดักเตอร์ (26)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.43 3.81 USD |
-0.65
|
$253.27B 35.22B USD | $22.96M 3.19M USD | $27.4 3.81 USD | $27.62 3.84 USD | $253.27B 35.22B USD | 20.93 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.75 4.83 USD |
-1.53
|
$251.99B 35.04B USD | $88.36M 12.29M USD | $34.25 4.76 USD | $35.28 4.91 USD | $251.99B 35.04B USD | 18.00 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $332.68 46.26 USD |
-0.74
|
$240.06B 33.38B USD | $3.74M 519.92K USD | $331.8 46.13 USD | $337.98 46.99 USD | $240.06B 33.38B USD | 39.55 | $8.41 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $135.15 18.79 USD |
-3.08
|
$150.17B 20.88B USD | $57.52M 8M USD | $130.21 18.1 USD | $139.77 19.43 USD | $150.17B 20.88B USD | 26.24 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$160.86B 20.57B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $160.86B 20.57B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $269.3 37.44 USD |
-0.16
|
$144.78B 20.13B USD | $6.95M 965.66K USD | $266.62 37.07 USD | $272.75 37.92 USD | $144.78B 20.13B USD | 78.51 | $3.43 0.48 USD | |
| ZTE Corporation 000063.SZ | $31.89 4.43 USD |
-1.33
|
$144.69B 20.12B USD | $53.5M 7.44M USD | $31.85 4.43 USD | $32.25 4.48 USD | $144.69B 20.12B USD | 18.75 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $126.49 17.59 USD |
-1.45
|
$125.7B 17.48B USD | $40.76M 5.67M USD | $121.4 16.88 USD | $128.89 17.92 USD | $125.7B 17.48B USD | 30.70 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$124.43B 17.3B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $124.43B 17.3B USD | 66.46 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$114.21B 15.88B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $114.21B 15.88B USD | 30.55 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.33 6.44 USD |
-1.24
|
$107.1B 14.89B USD | $14.02M 1.95M USD | $46.28 6.43 USD | $46.89 6.52 USD | $107.1B 14.89B USD | 159.75 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $45.8 6.37 USD |
-3.17
|
$88.09B 12.25B USD | $63.98M 8.9M USD | $45.23 6.29 USD | $48.11 6.69 USD | $88.09B 12.25B USD | 31.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.39 6.73 USD |
-1.33
|
$83.3B 11.58B USD | $19.79M 2.75M USD | $48.3 6.72 USD | $49.9 6.94 USD | $83.3B 11.58B USD | 47.91 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.49 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-2.03
|
$81.69B 11.36B USD | $275.98M 38.37M USD | $4.33 0.6 USD | $4.45 0.62 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
-4.11
|
$77.48B 10.77B USD | $111.61M 15.52M USD | $22.16 3.08 USD | $23.1 3.21 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.71 6.91 USD |
-1.19
|
$73.18B 10.18B USD | $18.21M 2.53M USD | $49.53 6.89 USD | $50.16 6.97 USD | $73.18B 10.18B USD | 29.76 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.38 3.25 USD |
-1.14
|
$66.87B 9.3B USD | $23.79M 3.31M USD | $23.34 3.25 USD | $23.62 3.28 USD | $66.87B 9.3B USD | 44.11 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$60.81B 8.46B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $60.81B 8.46B USD | 26.66 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$56.81B 7.9B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $56.81B 7.9B USD | 40.37 | $1.81 0.25 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
-0.76
|
$54.58B 7.59B USD | $7.22M 1M USD | $64.01 8.9 USD | $64.95 9.03 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.76 10.95 USD |
+1.31
|
$47.9B 6.66B USD | $48.96M 6.81M USD | $76.6 10.65 USD | $80.65 11.21 USD | $47.9B 6.66B USD | 212.86 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.66
|
$43.6B 6.06B USD | $8.66M 1.2M USD | $34.25 4.76 USD | $34.93 4.86 USD | $43.6B 6.06B USD | 16.47 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
+0.81
|
$43.23B 6.01B USD | $6.71M 932.55K USD | $68.64 9.54 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.96 1.38 USD |
-1.48
|
$42.54B 5.91B USD | $53.99M 7.51M USD | $9.94 1.38 USD | $10.12 1.41 USD | $42.54B 5.91B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.02 6.82 USD |
-0.71
|
$39.04B 5.43B USD | $12.95M 1.8M USD | $49 6.81 USD | $49.62 6.9 USD | $39.04B 5.43B USD | 233.42 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.7
|
$38.04B 5.29B USD | $47.35M 6.58M USD | $11.26 1.57 USD | $11.4 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.92 3.46 USD |
-0.68
|
$37.82B 5.26B USD | $16.71M 2.32M USD | $24.81 3.45 USD | $25.19 3.5 USD | $37.82B 5.26B USD | 55.37 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.32 9.78 USD |
-0.66
|
$37.61B 5.23B USD | $3.2M 445.37K USD | $70.08 9.74 USD | $70.95 9.87 USD | $37.61B 5.23B USD | 234.40 | $0.3 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.74 4.14 USD |
-1.1
|
$37.36B 5.19B USD | $39.64M 5.51M USD | $29.6 4.12 USD | $30.07 4.18 USD | $37.36B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.43 12.3 USD |
-1.01
|
$37.31B 5.19B USD | $3.35M 465.19K USD | $87.7 12.19 USD | $89.46 12.44 USD | $37.31B 5.19B USD | 85.02 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.14 6.42 USD |
-2.39
|
$37.23B 5.18B USD | $22.36M 3.11M USD | $45.6 6.34 USD | $47.23 6.57 USD | $37.23B 5.18B USD | 49.61 | $0.93 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.18 9.9 USD |
+0.34
|
$37.2B 5.17B USD | $6.63M 921.96K USD | $70 9.73 USD | $71.5 9.94 USD | $37.2B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.76 3.72 USD |
-0.71
|
$35.04B 4.87B USD | $4.97M 691.16K USD | $26.71 3.71 USD | $27.01 3.76 USD | $35.04B 4.87B USD | 17.37 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.34 1.44 USD |
-0.86
|
$34.22B 4.76B USD | $50.45M 7.01M USD | $10.25 1.43 USD | $10.49 1.46 USD | $34.22B 4.76B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.89 4.57 USD |
+3.4
|
$33.94B 4.72B USD | $25.86M 3.6M USD | $31.99 4.45 USD | $33.1 4.6 USD | $33.94B 4.72B USD | 31.02 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $22.93 3.19 USD |
-1.08
|
$32.63B 4.54B USD | $7.69M 1.07M USD | $22.92 3.19 USD | $23.25 3.23 USD | $32.63B 4.54B USD | 58.79 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.15
|
$32.41B 4.51B USD | $57.74M 8.03M USD | $12.93 1.8 USD | $13.11 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.04 9.18 USD |
-0.41
|
$31.87B 4.43B USD | $5.59M 777.47K USD | $65.84 9.15 USD | $66.63 9.26 USD | $31.87B 4.43B USD | 90.46 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.82 1.09 USD |
-0.89
|
$31.62B 4.4B USD | $36.26M 5.04M USD | $7.8 1.08 USD | $7.93 1.1 USD | $31.62B 4.4B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
-0.51
|
$31.53B 4.38B USD | $52.5M 7.3M USD | $9.81 1.36 USD | $9.95 1.38 USD | $31.53B 4.38B USD | 57.88 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.82 5.26 USD |
-0.79
|
$31.21B 4.34B USD | $13.66M 1.9M USD | $37.61 5.23 USD | $38.26 5.32 USD | $31.21B 4.34B USD | 151.28 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.41 0.75 USD |
-0.92
|
$30.74B 4.27B USD | $118.54M 16.48M USD | $5.36 0.75 USD | $5.46 0.76 USD | $30.74B 4.27B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.08 5.99 USD |
-1.67
|
$30.44B 4.23B USD | $46.04M 6.4M USD | $42.79 5.95 USD | $44.24 6.15 USD | $30.44B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.29 1.29 USD |
-0.54
|
$29.78B 4.14B USD | $37.72M 5.24M USD | $9.26 1.29 USD | $9.36 1.3 USD | $29.78B 4.14B USD | 61.93 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.35 14.79 USD |
-3.75
|
$29.09B 4.04B USD | $3.88M 540.03K USD | $105.7 14.7 USD | $110.2 15.32 USD | $29.09B 4.04B USD | 18.59 | $5.72 0.8 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.87 6.24 USD |
+0.18
|
$28.29B 3.93B USD | $13.95M 1.94M USD | $44.71 6.22 USD | $45.63 6.34 USD | $28.29B 3.93B USD | 50.41 | $0.89 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.01 2.5 USD |
-0.77
|
$28.11B 3.91B USD | $18.65M 2.59M USD | $17.98 2.5 USD | $18.21 2.53 USD | $28.11B 3.91B USD | 28.58 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.19 11.29 USD |
-2.89
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $80.01 11.12 USD | $82.8 11.51 USD | $27.88B 3.88B USD | 39.99 | $2.03 0.28 USD | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.34
|
$27.8B 3.87B USD | $39.96M 5.56M USD | $20.41 2.84 USD | $20.95 2.91 USD | $27.8B 3.87B USD | 43.55 | $0.47 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.39 3.67 USD |
+1.23
|
$27.6B 3.84B USD | $20.65M 2.87M USD | $25.8 3.59 USD | $26.56 3.69 USD | $27.6B 3.84B USD | 105.56 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.53 2.72 USD |
-2.3
|
$27.16B 3.78B USD | $41.47M 5.77M USD | $19.44 2.7 USD | $20.03 2.79 USD | $27.16B 3.78B USD | 25.03 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.86 6.93 USD |
+0.02
|
$27.09B 3.77B USD | $6.65M 925.28K USD | $49.52 6.89 USD | $50.48 7.02 USD | $27.09B 3.77B USD | 24.68 | $2.02 0.28 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.07 6.68 USD |
-1.56
|
$26.64B 3.7B USD | $10.11M 1.41M USD | $48.05 6.68 USD | $48.66 6.77 USD | $26.64B 3.7B USD | 28.78 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.07 4.74 USD |
+0.03
|
$26.63B 3.7B USD | $5.63M 782.99K USD | $33.74 4.69 USD | $34.38 4.78 USD | $26.63B 3.7B USD | 42.06 | $0.81 0.11 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.25 1.98 USD |
+0.14
|
$25.62B 3.56B USD | $57.61M 8.01M USD | $14.02 1.95 USD | $14.58 2.03 USD | $25.62B 3.56B USD | 89.06 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
+10.04
|
$25.44B 3.54B USD | $91.87M 12.77M USD | $8.54 1.19 USD | $9.32 1.3 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.38 1.44 USD |
-1.42
|
$25.39B 3.53B USD | $48.54M 6.75M USD | $10.33 1.44 USD | $10.52 1.46 USD | $25.39B 3.53B USD | 35.79 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.51
|
$25.13B 3.49B USD | $3.32M 461.18K USD | $52.8 7.34 USD | $53.33 7.42 USD | $25.13B 3.49B USD | 28.39 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.13 7.53 USD |
-1.8
|
$24.9B 3.46B USD | $8.08M 1.12M USD | $54.03 7.51 USD | $55.04 7.65 USD | $24.9B 3.46B USD | 60.82 | $0.89 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.65 1.76 USD |
-1.02
|
$24.83B 3.45B USD | $125.13M 17.4M USD | $12.61 1.75 USD | $13.21 1.84 USD | $24.83B 3.45B USD | 18.07 | $0.7 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.06 4.32 USD |
+4.33
|
$24.48B 3.4B USD | $125.44M 17.44M USD | $29.88 4.15 USD | $31.98 4.45 USD | $24.48B 3.4B USD | 100.19 | $0.31 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $22.4 3.11 USD |
+2.05
|
$24.2B 3.36B USD | $62.66M 8.71M USD | $21.5 2.99 USD | $22.84 3.18 USD | $24.2B 3.36B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.41
|
$24.06B 3.34B USD | $6.77M 941.21K USD | $28.73 3.99 USD | $29.17 4.06 USD | $24.06B 3.34B USD | 47.39 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.11 4.74 USD |
-0.9
|
$23.74B 3.3B USD | $2.07M 288.04K USD | $34.07 4.74 USD | $34.62 4.81 USD | $23.74B 3.3B USD | 24.89 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.93 3.88 USD |
-1.72
|
$22.52B 3.13B USD | $10.59M 1.47M USD | $27.9 3.88 USD | $28.49 3.96 USD | $22.52B 3.13B USD | 24.71 | $1.13 0.16 USD | |
| NORTHKING 002987.SZ | $25.63 3.56 USD |
+10
|
$22.24B 3.09B USD | $176.21M 24.5M USD | $24.05 3.34 USD | $25.63 3.56 USD | $22.24B 3.09B USD | 71.19 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.75 6.78 USD |
-1.36
|
$22.2B 3.09B USD | $4.71M 654.63K USD | $48.58 6.75 USD | $49.66 6.9 USD | $22.2B 3.09B USD | 131.75 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.03 1.81 USD |
-0.84
|
$22.02B 3.06B USD | $49.14M 6.83M USD | $12.95 1.8 USD | $13.32 1.85 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.08 1.82 USD |
-0.38
|
$21.61B 3B USD | $8.88M 1.24M USD | $13.05 1.81 USD | $13.16 1.83 USD | $21.61B 3B USD | 76.94 | $0.17 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
+0.43
|
$21.44B 2.98B USD | $22.62M 3.15M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.13
|
$21.16B 2.94B USD | $11.77M 1.64M USD | $21.8 3.03 USD | $22.13 3.08 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $92.08 12.8 USD |
+3.83
|
$20.91B 2.91B USD | $18.16M 2.52M USD | $86.98 12.09 USD | $94.08 13.08 USD | $20.91B 2.91B USD | 67.70 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.49 1.18 USD |
+0.12
|
$20.87B 2.9B USD | $10.39M 1.44M USD | $8.45 1.17 USD | $8.54 1.19 USD | $20.87B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.6 4.12 USD |
+3.57
|
$20.84B 2.9B USD | $85.8M 11.93M USD | $28.56 3.97 USD | $30 4.17 USD | $20.84B 2.9B USD | 51.92 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.71 2.88 USD |
+0.05
|
$20.4B 2.84B USD | $61.15M 8.5M USD | $20.3 2.82 USD | $21.24 2.95 USD | $20.4B 2.84B USD | 159.30 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.9 3.05 USD |
-2.45
|
$20.26B 2.82B USD | $51.21M 7.12M USD | $21.84 3.04 USD | $22.44 3.12 USD | $20.26B 2.82B USD | 45.62 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
-1.18
|
$19.83B 2.76B USD | $13.7M 1.91M USD | $25.6 3.56 USD | $26.27 3.65 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
0
|
$19.74B 2.74B USD | $19.84M 2.76M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.24 1.15 USD |
-0.6
|
$19.54B 2.72B USD | $18.93M 2.63M USD | $8.23 1.14 USD | $8.33 1.16 USD | $19.54B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+4.44
|
$19.37B 2.69B USD | $255.16M 35.48M USD | $2.45 0.34 USD | $2.66 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.86M 814.72K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.54 9.53 USD |
-0.49
|
$19.15B 2.66B USD | $1.57M 218.05K USD | $68.31 9.5 USD | $69.29 9.63 USD | $19.15B 2.66B USD | 23.07 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-0.32
|
$19.08B 2.65B USD | $3.11M 431.79K USD | $71.75 9.98 USD | $72.55 10.09 USD | $19.08B 2.65B USD | 38.24 | $1.88 0.26 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.18 3.5 USD |
+0.92
|
$18.91B 2.63B USD | $35.64M 4.96M USD | $24.81 3.45 USD | $25.45 3.54 USD | $18.91B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.57 2.16 USD |
+0.52
|
$18.86B 2.62B USD | $12.51M 1.74M USD | $15.43 2.15 USD | $15.64 2.17 USD | $18.86B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.33 3.38 USD |
-1.54
|
$18.67B 2.6B USD | $8.67M 1.21M USD | $24.24 3.37 USD | $24.83 3.45 USD | $18.67B 2.6B USD | 73.72 | $0.33 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $83.3 11.58 USD |
+1.96
|
$18.09B 2.51B USD | $6.54M 909.16K USD | $81.4 11.32 USD | $84.26 11.72 USD | $18.09B 2.51B USD | 166.59 | $0.5 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.64 5.93 USD |
-2.4
|
$18.07B 2.51B USD | $8.03M 1.12M USD | $42.41 5.9 USD | $43.51 6.05 USD | $18.07B 2.51B USD | 30.89 | $1.38 0.19 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.49 1.18 USD |
-3.3
|
$17.55B 2.44B USD | $133.86M 18.61M USD | $8.48 1.18 USD | $9.08 1.26 USD | $17.55B 2.44B USD | 121.28 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||