国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.72 3.85 USD |
+0.47
|
$255.94B 35.59B USD | $16.24M 2.26M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.94B 35.59B USD | 21.16 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.99 4.73 USD |
+3.09
|
$246.39B 34.26B USD | $106.69M 14.83M USD | $32.69 4.55 USD | $34.1 4.74 USD | $246.39B 34.26B USD | 17.61 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.9 60.75 USD |
-0.23
|
$233.53B 32.47B USD | $1.95M 271.37K USD | $435.72 60.58 USD | $439.81 61.15 USD | $233.53B 32.47B USD | 38.35 | $11.39 1.58 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.87 19.31 USD |
+7.07
|
$154.3B 21.45B USD | $42.6M 5.92M USD | $126.56 17.6 USD | $139.7 19.42 USD | $154.3B 21.45B USD | 26.96 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $283.2 39.38 USD |
+0.7
|
$152.25B 21.17B USD | $11.54M 1.6M USD | $276.01 38.38 USD | $291.49 40.53 USD | $152.25B 21.17B USD | 82.56 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $528.96K 67.63K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
+2.16
|
$148.65B 20.67B USD | $56.51M 7.86M USD | $31.93 4.44 USD | $32.77 4.56 USD | $148.65B 20.67B USD | 19.23 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
+1.01
|
$148.16B 20.6B USD | $199.17M 27.69M USD | $3.95 0.55 USD | $4 0.56 USD | $148.16B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $122.3 17.01 USD |
+4.71
|
$121.36B 16.87B USD | $37.68M 5.24M USD | $113.88 15.83 USD | $122.98 17.1 USD | $121.36B 16.87B USD | 29.75 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.89 18.48 USD |
+3.42
|
$114.64B 15.94B USD | $26.4M 3.67M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.64B 15.94B USD | 61.23 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.2 3.09 USD |
+2.78
|
$110.62B 15.38B USD | $55.15M 7.67M USD | $21.43 2.98 USD | $22.58 3.14 USD | $110.62B 15.38B USD | 29.60 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.49 6.6 USD |
+0.27
|
$109.78B 15.26B USD | $9.69M 1.35M USD | $47.19 6.56 USD | $47.74 6.64 USD | $109.78B 15.26B USD | 163.75 | $0.29 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.58 6.75 USD |
+1.31
|
$83.63B 11.63B USD | $18.05M 2.51M USD | $46.94 6.53 USD | $48.83 6.79 USD | $83.63B 11.63B USD | 48.09 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $43.35 6.03 USD |
+3.34
|
$83.38B 11.59B USD | $47.65M 6.63M USD | $41.51 5.77 USD | $43.5 6.05 USD | $83.38B 11.59B USD | 29.48 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.28 5.46 USD |
+0.85
|
$83.21B 11.57B USD | $5.44M 757.06K USD | $38.79 5.39 USD | $39.5 5.49 USD | $83.21B 11.57B USD | 25.67 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.48 3.26 USD |
+0.34
|
$81.98B 11.4B USD | $50.96M 7.09M USD | $23 3.2 USD | $23.82 3.31 USD | $81.98B 11.4B USD | 29.34 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
+1.4
|
$81.69B 11.36B USD | $162.79M 22.64M USD | $4.29 0.6 USD | $4.35 0.6 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.99 7.09 USD |
+1.21
|
$75.06B 10.44B USD | $23.66M 3.29M USD | $50.3 6.99 USD | $51.3 7.13 USD | $75.06B 10.44B USD | 30.53 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $31.75 4.41 USD |
+3.32
|
$73.6B 10.23B USD | $30.04M 4.18M USD | $30.02 4.17 USD | $31.79 4.42 USD | $73.6B 10.23B USD | 20.48 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $109.99 15.29 USD |
+5.04
|
$73.33B 10.2B USD | $13.56M 1.89M USD | $102.2 14.21 USD | $111.25 15.47 USD | $73.33B 10.2B USD | 36.90 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $38.5 5.35 USD |
+4.25
|
$70.52B 9.8B USD | $72.86M 10.13M USD | $35.33 4.91 USD | $38.61 5.37 USD | $70.52B 9.8B USD | 52.02 | $0.74 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.83 3.31 USD |
+1.1
|
$68.16B 9.48B USD | $24.46M 3.4M USD | $23.49 3.27 USD | $23.87 3.32 USD | $68.16B 9.48B USD | 44.96 | $0.53 0.07 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.41 4.51 USD |
+1.5
|
$62.11B 8.64B USD | $9.05M 1.26M USD | $31.77 4.42 USD | $32.45 4.51 USD | $62.11B 8.64B USD | 27.23 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.57 1.19 USD |
+2.39
|
$60.06B 8.35B USD | $75.73M 10.53M USD | $8.4 1.17 USD | $8.59 1.19 USD | $60.06B 8.35B USD | 32.96 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.76 10.53 USD |
+3.48
|
$58.9B 8.19B USD | $28.91M 4.02M USD | $71.16 9.89 USD | $75.98 10.56 USD | $58.9B 8.19B USD | 42.08 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $109.15 15.18 USD |
+4.1
|
$58.02B 8.07B USD | $3.5M 487.12K USD | $103.61 14.41 USD | $109.51 15.23 USD | $58.02B 8.07B USD | 25.26 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+1.04
|
$54.67B 7.6B USD | $7.36M 1.02M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $82.37 11.45 USD |
+0.45
|
$49.31B 6.86B USD | $62.88M 8.74M USD | $78.5 10.91 USD | $84.58 11.76 USD | $49.31B 6.86B USD | 222.62 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.77 2.05 USD |
+1.58
|
$47.65B 6.62B USD | $66.52M 9.25M USD | $14.65 2.04 USD | $14.99 2.08 USD | $47.65B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $73.87 10.27 USD |
+1.88
|
$45.64B 6.35B USD | $4.39M 610.9K USD | $72.2 10.04 USD | $74.17 10.31 USD | $45.64B 6.35B USD | 90.08 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+3.28
|
$44.23B 6.15B USD | $8.28M 1.15M USD | $33.7 4.69 USD | $35 4.87 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.69 1.35 USD |
+3.09
|
$41.38B 5.75B USD | $78.4M 10.9M USD | $9.38 1.3 USD | $9.94 1.38 USD | $41.38B 5.75B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.33 7.14 USD |
+0.31
|
$40.88B 5.68B USD | $17.79M 2.47M USD | $50.65 7.04 USD | $51.9 7.22 USD | $40.88B 5.68B USD | 244.42 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
+2.22
|
$39.83B 5.54B USD | $98.42M 13.68M USD | $11.87 1.65 USD | $12.21 1.7 USD | $39.83B 5.54B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $49.21 6.84 USD |
+1.57
|
$39.71B 5.52B USD | $27.65M 3.84M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.71B 5.52B USD | 52.91 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.71 13.03 USD |
-0.31
|
$39.53B 5.5B USD | $2.32M 322.72K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.53B 5.5B USD | 90.10 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+0.58
|
$39.44B 5.48B USD | $64.3M 8.94M USD | $30.64 4.26 USD | $31.79 4.42 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.52 3.55 USD |
+3.32
|
$38.73B 5.39B USD | $39.15M 5.44M USD | $24.85 3.46 USD | $25.53 3.55 USD | $38.73B 5.39B USD | 56.71 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.74 10.25 USD |
+2.64
|
$38.54B 5.36B USD | $12.43M 1.73M USD | $72.4 10.07 USD | $74.09 10.3 USD | $38.54B 5.36B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.11 9.89 USD |
+1.72
|
$38.03B 5.29B USD | $3.93M 546.48K USD | $70.07 9.74 USD | $71.42 9.93 USD | $38.03B 5.29B USD | 245.20 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.99 3.75 USD |
+1.58
|
$35.34B 4.91B USD | $5.42M 753.39K USD | $26.66 3.71 USD | $27.05 3.76 USD | $35.34B 4.91B USD | 17.52 | $1.54 0.21 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.56 1.89 USD |
+2.03
|
$33.65B 4.68B USD | $117.85M 16.39M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.65B 4.68B USD | 678.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $69.5 9.66 USD |
+2.06
|
$33.54B 4.66B USD | $7.39M 1.03M USD | $67.87 9.44 USD | $69.5 9.66 USD | $33.54B 4.66B USD | 95.20 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.1 5.58 USD |
+1.11
|
$33.09B 4.6B USD | $16.26M 2.26M USD | $39.48 5.49 USD | $40.23 5.59 USD | $33.09B 4.6B USD | 160.40 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.78 4.42 USD |
-0.75
|
$32.8B 4.56B USD | $14.24M 1.98M USD | $31.78 4.42 USD | $32.55 4.53 USD | $32.8B 4.56B USD | 29.98 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.83 1.37 USD |
+3.26
|
$32.53B 4.52B USD | $98.63M 13.71M USD | $9.54 1.33 USD | $10.01 1.39 USD | $32.53B 4.52B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.79 3.17 USD |
+3.92
|
$32.43B 4.51B USD | $16.82M 2.34M USD | $22.06 3.07 USD | $23.17 3.22 USD | $32.43B 4.51B USD | 58.43 | $0.39 0.05 USD | |
| INFOGEM 300085.SZ | $45.4 6.31 USD |
+2.16
|
$32.08B 4.46B USD | $67.41M 9.37M USD | $44.45 6.18 USD | $47.18 6.56 USD | $32.08B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.96 1.38 USD |
+10.06
|
$31.92B 4.44B USD | $131.87M 18.34M USD | $9.13 1.27 USD | $9.96 1.38 USD | $31.92B 4.44B USD | 58.58 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.55 0.77 USD |
+1.28
|
$31.53B 4.38B USD | $151.78M 21.1M USD | $5.45 0.76 USD | $5.59 0.78 USD | $31.53B 4.38B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.59 1.33 USD |
+2.68
|
$30.74B 4.27B USD | $105.32M 14.64M USD | $9.27 1.29 USD | $9.71 1.35 USD | $30.74B 4.27B USD | 63.93 | $0.15 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.49 1.04 USD |
+1.49
|
$30.28B 4.21B USD | $31.1M 4.32M USD | $7.39 1.03 USD | $7.53 1.05 USD | $30.28B 4.21B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.87 15.28 USD |
-1.39
|
$30.05B 4.18B USD | $3.45M 479.89K USD | $109 15.16 USD | $112.3 15.61 USD | $30.05B 4.18B USD | 19.20 | $5.72 0.8 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.9 12.08 USD |
+1.64
|
$29.84B 4.15B USD | $6.8M 945.27K USD | $83.24 11.57 USD | $87.56 12.17 USD | $29.84B 4.15B USD | 42.80 | $2.03 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.74 2.61 USD |
+2.63
|
$29.25B 4.07B USD | $37.35M 5.19M USD | $18 2.5 USD | $18.78 2.61 USD | $29.25B 4.07B USD | 29.74 | $0.63 0.09 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+2.07
|
$28.82B 4.01B USD | $27.02M 3.76M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.82B 4.01B USD | 45.14 | $0.47 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.49 3.82 USD |
+10
|
$28.75B 4B USD | $56.09M 7.8M USD | $24.9 3.46 USD | $27.49 3.82 USD | $28.75B 4B USD | 109.95 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.2 6.28 USD |
+0.92
|
$28.5B 3.96B USD | $14.26M 1.98M USD | $44.45 6.18 USD | $45.38 6.31 USD | $28.5B 3.96B USD | 50.78 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $52.01 7.23 USD |
+2.06
|
$28.26B 3.93B USD | $9.1M 1.27M USD | $50.6 7.04 USD | $52.19 7.26 USD | $28.26B 3.93B USD | 25.74 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.04 2.79 USD |
+2.04
|
$27.87B 3.87B USD | $35.7M 4.96M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.87B 3.87B USD | 25.69 | $0.78 0.11 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $35.33 4.91 USD |
+4.96
|
$27.62B 3.84B USD | $11.01M 1.53M USD | $33.58 4.67 USD | $35.56 4.94 USD | $27.62B 3.84B USD | 43.61 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.61 6.76 USD |
+0.5
|
$26.94B 3.75B USD | $6.84M 951.07K USD | $48.22 6.7 USD | $49.09 6.83 USD | $26.94B 3.75B USD | 29.10 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.77 5.25 USD |
+1.15
|
$26.86B 3.74B USD | $12.07M 1.68M USD | $37.22 5.18 USD | $37.9 5.27 USD | $26.86B 3.74B USD | 33.13 | $1.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.92 7.91 USD |
+0.78
|
$26.18B 3.64B USD | $4.57M 635.57K USD | $56.39 7.84 USD | $57.3 7.97 USD | $26.18B 3.64B USD | 63.95 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.63 1.48 USD |
+0.95
|
$26B 3.61B USD | $40.37M 5.61M USD | $10.38 1.44 USD | $10.7 1.49 USD | $26B 3.61B USD | 36.65 | $0.29 0.04 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $32.78 4.56 USD |
-1.27
|
$25.83B 3.59B USD | $125.66M 17.47M USD | $32.59 4.53 USD | $34.69 4.82 USD | $25.83B 3.59B USD | 105.74 | $0.31 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.08 7.52 USD |
+1.1
|
$25.74B 3.58B USD | $2.98M 414K USD | $53.31 7.41 USD | $54.09 7.52 USD | $25.74B 3.58B USD | 29.07 | $1.86 0.26 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $23.69 3.29 USD |
+2.33
|
$25.59B 3.56B USD | $84.2M 11.71M USD | $23.2 3.23 USD | $26.07 3.62 USD | $25.59B 3.56B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.17 1.97 USD |
+4.04
|
$25.47B 3.54B USD | $58.32M 8.11M USD | $13.63 1.9 USD | $14.3 1.99 USD | $25.47B 3.54B USD | 88.56 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.93 4.16 USD |
+1.29
|
$24.9B 3.46B USD | $9.54M 1.33M USD | $29.45 4.09 USD | $29.98 4.17 USD | $24.9B 3.46B USD | 49.06 | $0.61 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.88 6.52 USD |
+3.06
|
$24.88B 3.46B USD | $106.41M 14.8M USD | $44.88 6.24 USD | $49.88 6.94 USD | $24.88B 3.46B USD | 390.66 | $0.12 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.52 4.8 USD |
+0.99
|
$24.03B 3.34B USD | $2.25M 313.19K USD | $34.11 4.74 USD | $34.79 4.84 USD | $24.03B 3.34B USD | 25.19 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.71 1.21 USD |
-0.57
|
$23.77B 3.31B USD | $10.79M 1.5M USD | $8.63 1.2 USD | $8.82 1.23 USD | $23.77B 3.31B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.61 7.04 USD |
+2.33
|
$23.05B 3.2B USD | $5.93M 824.29K USD | $49.52 6.89 USD | $51.78 7.2 USD | $23.05B 3.2B USD | 136.78 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.91 1.93 USD |
+0.94
|
$22.63B 3.15B USD | $11.3M 1.57M USD | $13.76 1.91 USD | $13.96 1.94 USD | $22.63B 3.15B USD | 11.59 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.77 3.86 USD |
+1.35
|
$22.39B 3.11B USD | $5.74M 798.48K USD | $27.12 3.77 USD | $27.81 3.87 USD | $22.39B 3.11B USD | 24.57 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.18 1.83 USD |
+3.94
|
$22.27B 3.1B USD | $90.1M 12.53M USD | $12.46 1.73 USD | $13.2 1.84 USD | $22.27B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.13 1.69 USD |
+0.41
|
$22.06B 3.07B USD | $27.44M 3.81M USD | $11.96 1.66 USD | $12.17 1.69 USD | $22.06B 3.07B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $11.24 1.56 USD |
+0.54
|
$22.06B 3.07B USD | $34.13M 4.75M USD | $11.04 1.54 USD | $11.29 1.57 USD | $22.06B 3.07B USD | 16.05 | $0.7 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.34 1.85 USD |
+0.45
|
$22.04B 3.06B USD | $12.7M 1.77M USD | $13.18 1.83 USD | $13.45 1.87 USD | $22.04B 3.06B USD | 78.47 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.9 13.33 USD |
+5.29
|
$21.78B 3.03B USD | $17.88M 2.49M USD | $88.35 12.28 USD | $96 13.35 USD | $21.78B 3.03B USD | 70.51 | $1.36 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.43 3.12 USD |
+1.59
|
$21.7B 3.02B USD | $11.33M 1.57M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.7B 3.02B USD | 36.77 | $0.61 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $23.33 3.24 USD |
+10
|
$21.58B 3B USD | $98.85M 13.74M USD | $21.33 2.97 USD | $23.33 3.24 USD | $21.58B 3B USD | 48.60 | $0.48 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
0
|
$21.32B 2.96B USD | $448.17M 62.32M USD | $2.77 0.39 USD | $3.12 0.43 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.49 3.82 USD |
+4.52
|
$21.04B 2.93B USD | $31.13M 4.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $21.04B 2.93B USD | 35.24 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+0.12
|
$20.4B 2.84B USD | $6.85M 952.56K USD | $8.27 1.15 USD | $8.35 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.65 2.87 USD |
+3.15
|
$20.34B 2.83B USD | $37.58M 5.23M USD | $19.74 2.74 USD | $20.74 2.88 USD | $20.34B 2.83B USD | 158.84 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.44 1.17 USD |
+0.12
|
$20.02B 2.78B USD | $15.15M 2.11M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.02B 2.78B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.65 3.71 USD |
-0.19
|
$20.01B 2.78B USD | $67.77M 9.42M USD | $26.46 3.68 USD | $27.63 3.84 USD | $20.01B 2.78B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+2.56
|
$19.96B 2.78B USD | $34.17M 4.75M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.07 3.9 USD |
-2.67
|
$19.76B 2.75B USD | $58.22M 8.1M USD | $28 3.89 USD | $29.62 4.12 USD | $19.76B 2.75B USD | 49.24 | $0.57 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.77 10.26 USD |
+0.92
|
$19.57B 2.72B USD | $2.63M 364.99K USD | $73.05 10.16 USD | $73.95 10.28 USD | $19.57B 2.72B USD | 39.23 | $1.88 0.26 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.32 3.52 USD |
+2.43
|
$19.43B 2.7B USD | $13.92M 1.93M USD | $24.77 3.44 USD | $25.65 3.57 USD | $19.43B 2.7B USD | 76.72 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.32
|
$19.18B 2.67B USD | $3.28M 456.26K USD | $6.18 0.86 USD | $6.27 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.83 2.2 USD |
-0.06
|
$19.18B 2.67B USD | $20.64M 2.87M USD | $15.73 2.19 USD | $16.14 2.24 USD | $19.18B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.55 9.53 USD |
+0.96
|
$19.15B 2.66B USD | $1.9M 264.12K USD | $68.02 9.46 USD | $69.29 9.63 USD | $19.15B 2.66B USD | 23.08 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.15 6.28 USD |
+4.2
|
$19.13B 2.66B USD | $11.3M 1.57M USD | $43.15 6 USD | $45.77 6.36 USD | $19.13B 2.66B USD | 32.71 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.95 11.95 USD |
+7.75
|
$18.66B 2.6B USD | $9M 1.25M USD | $80.16 11.15 USD | $85.96 11.95 USD | $18.66B 2.6B USD | 175.40 | $0.49 0.07 USD | |
| NORTHKING 002987.SZ | $20.34 2.83 USD |
+1.55
|
$17.65B 2.45B USD | $149.24M 20.75M USD | $20.11 2.8 USD | $22.03 3.06 USD | $17.65B 2.45B USD | 56.50 | $0.36 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.85 1.93 USD |
+1.09
|
$17.27B 2.4B USD | $13.19M 1.83M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.27B 2.4B USD | 24.29 | $0.57 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||