Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (68)
- {{country.name}}
- Tous les pays
- Chine (68)
Shenzhen (68)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Technologie (68)
- {{item.name}}
- Tous secteur
- Technologie (68)
Matériel de communication (68)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.32B 19.51B USD | $113.12K 15.73K USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.32B 19.51B USD | 18.23 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $90.16 12.54 USD |
-2.38
|
$100B 13.9B USD | $167.44K 23.28K USD | $88.88 12.36 USD | $92.18 12.82 USD | $100B 13.9B USD | 17.50 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.13 15.59 USD |
-3.14
|
$79.48B 11.05B USD | $1.22M 170.17K USD | $108.88 15.14 USD | $115.05 16 USD | $79.48B 11.05B USD | 27.21 | $4.12 0.57 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.08 4.88 USD |
+1.27
|
$44.33B 6.16B USD | $37.8K 5.26K USD | $34.64 4.82 USD | $35.26 4.9 USD | $44.33B 6.16B USD | 16.78 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.01 10.29 USD |
-1.03
|
$41.1B 5.71B USD | $211.6K 29.42K USD | $72.03 10.02 USD | $75.37 10.48 USD | $41.1B 5.71B USD | 29.36 | $2.52 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.75 12.2 USD |
-3.21
|
$37.02B 5.15B USD | $5.8K 806.45 USD | $87.1 12.11 USD | $90.83 12.63 USD | $37.02B 5.15B USD | 84.37 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.18 5.73 USD |
-1.51
|
$33.18B 4.61B USD | $67.4K 9.37K USD | $40.77 5.67 USD | $41.81 5.81 USD | $33.18B 4.61B USD | 44.27 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+2.29
|
$31.02B 4.31B USD | $3.91M 543.46K USD | $11.98 1.67 USD | $13.04 1.81 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.56 6.47 USD |
-1.61
|
$26.22B 3.65B USD | $20.8K 2.89K USD | $46.25 6.43 USD | $47.29 6.58 USD | $26.22B 3.65B USD | 27.88 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.57 1.61 USD |
-1.53
|
$21.37B 2.97B USD | $118.4K 16.46K USD | $11.48 1.6 USD | $11.71 1.63 USD | $21.37B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
-2.62
|
$19.92B 2.77B USD | $66K 9.18K USD | $25.85 3.59 USD | $26.73 3.72 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.58 2.17 USD |
-1.27
|
$16.14B 2.24B USD | $89.6K 12.46K USD | $15.46 2.15 USD | $15.85 2.2 USD | $16.14B 2.24B USD | 86.55 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.12 9.33 USD |
-3.05
|
$15.24B 2.12B USD | $174.2K 24.22K USD | $66.66 9.27 USD | $69.5 9.66 USD | $15.24B 2.12B USD | 49.35 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.13 3.08 USD |
+0.18
|
$15.06B 2.09B USD | $57.8K 8.04K USD | $21.88 3.04 USD | $22.33 3.1 USD | $15.06B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.51 1.6 USD |
-0.78
|
$13.24B 1.84B USD | $57.8K 8.04K USD | $11.39 1.58 USD | $11.61 1.61 USD | $13.24B 1.84B USD | 88.53 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.08 2.93 USD |
+1.59
|
$13.24B 1.84B USD | $20.86M 2.9M USD | $20.37 2.83 USD | $21.18 2.94 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| MEIG SMART 002881.SZ | $43.8 6.09 USD |
-2.69
|
$11.78B 1.64B USD | $31.2K 4.34K USD | $43.65 6.07 USD | $44.84 6.23 USD | $11.78B 1.64B USD | 64.41 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.33 1.02 USD |
+0.55
|
$11.72B 1.63B USD | $89K 12.37K USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.88 2.63 USD |
-2.58
|
$11.41B 1.59B USD | $13.5K 1.88K USD | $18.8 2.61 USD | $19.38 2.69 USD | $11.41B 1.59B USD | 25.17 | $0.75 0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.95 2.08 USD |
+1.49
|
$10.22B 1.42B USD | $2.36M 328.64K USD | $14.54 2.02 USD | $15.34 2.13 USD | $10.22B 1.42B USD | 166.11 | $0.09 0.01 USD | |
| CORPRO TECH 300101.SZ | $17.5 2.43 USD |
+1.69
|
$9.94B 1.38B USD | $42.8K 5.95K USD | $16.99 2.36 USD | $17.54 2.44 USD | $9.94B 1.38B USD | 291.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.88 5.55 USD |
-0.8
|
$9.94B 1.38B USD | $4.4K 611.79 USD | $39.55 5.5 USD | $40.1 5.58 USD | $9.94B 1.38B USD | 137.51 | $0.29 0.04 USD | |
| TATFOOK TECH 300134.SZ | $11.68 1.62 USD |
+0.43
|
$8.96B 1.25B USD | $9.39M 1.31M USD | $11.42 1.59 USD | $11.77 1.64 USD | $8.96B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-1.79
|
$8.6B 1.2B USD | $158.2K 22K USD | $4.92 0.68 USD | $5.04 0.7 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-1.91
|
$7.65B 1.06B USD | $29.4K 4.09K USD | $14.05 1.95 USD | $14.51 2.02 USD | $7.65B 1.06B USD | 159.66 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.99 1.39 USD |
-1.77
|
$7.59B 1.05B USD | $74.2K 10.32K USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.59B 1.05B USD | 38.42 | $0.26 0.04 USD | |
| SUMAVISION 300079.SZ | $5.24 0.73 USD |
0
|
$7.48B 1.04B USD | $10.96M 10.29K USD | $5.17 0.72 USD | $5.27 0.73 USD | $7.48B 1.04B USD | 262.00 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.31 2 USD |
-0.42
|
$6.69B 930.59M USD | $6.53M 2.52M USD | $14.22 1.98 USD | $14.56 2.02 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.3
|
$6.53B 907.79M USD | $78.6K 10.93K USD | $9.78 1.36 USD | $9.96 1.38 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.89 1.1 USD |
+2.73
|
$6.4B 889.7M USD | $1.12M 155.28K USD | $7.53 1.05 USD | $8.08 1.12 USD | $6.4B 889.7M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.82 2.06 USD |
+3.49
|
$6.32B 878.9M USD | $35.4K 4.92K USD | $14.12 1.96 USD | $14.98 2.08 USD | $6.32B 878.9M USD | 92.62 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.79 0.94 USD |
-0.15
|
$6.22B 865.43M USD | $123.4K 17.16K USD | $6.67 0.93 USD | $6.82 0.95 USD | $6.22B 865.43M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-0.65
|
$6.17B 858.19M USD | $150.8K 20.97K USD | $4.56 0.63 USD | $4.63 0.64 USD | $6.17B 858.19M USD | 57.50 | $0.08 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.48 0.9 USD |
-1.07
|
$5.9B 819.97M USD | $8.91M 1.24M USD | $6.44 0.9 USD | $6.58 0.91 USD | $5.9B 819.97M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
+1.21
|
$5.67B 787.81M USD | $2.3M 320.08K USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.67B 787.81M USD | 0 | -$0.71 -0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.59 3 USD |
-1.51
|
$5.36B 745.06M USD | $10.7K 1.49K USD | $21.45 2.98 USD | $21.87 3.04 USD | $5.36B 745.06M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
-1.14
|
$5.33B 741.66M USD | $143K 19.88K USD | $6 0.83 USD | $6.11 0.85 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.91 2.91 USD |
-1.37
|
$5.21B 724.44M USD | $98K 13.63K USD | $20.84 2.9 USD | $21.24 2.95 USD | $5.21B 724.44M USD | 63.36 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.24
|
$5.05B 701.6M USD | $91.8K 12.76K USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.42 2.14 USD |
-0.26
|
$4.97B 690.92M USD | $66.4K 9.23K USD | $15.31 2.13 USD | $15.68 2.18 USD | $4.97B 690.92M USD | 0 | -$0.4 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.99 1.11 USD |
-0.5
|
$4.75B 660.31M USD | $25K 3.48K USD | $7.89 1.1 USD | $8.02 1.12 USD | $4.75B 660.31M USD | 79.89 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35 4.87 USD |
-1.13
|
$4.69B 652.11M USD | $20K 2.78K USD | $34.43 4.79 USD | $36.27 5.04 USD | $4.69B 652.11M USD | 102.94 | $0.34 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.22 0.86 USD |
+1.63
|
$4.6B 639.78M USD | $8.06M 1.12M USD | $6.11 0.85 USD | $6.68 0.93 USD | $4.6B 639.78M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.76 1.91 USD |
-0.36
|
$4.3B 597.52M USD | $11.2K 1.56K USD | $13.59 1.89 USD | $13.87 1.93 USD | $4.3B 597.52M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.08 0.85 USD |
+3.75
|
$4.1B 569.48M USD | $1.42M 197.61K USD | $5.82 0.81 USD | $6.36 0.88 USD | $4.1B 569.48M USD | 0 | -$0.01 -0.001 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
-0.92
|
$3.9B 542.4M USD | $22.85M 3.18M USD | $6.42 0.89 USD | $6.66 0.93 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.28 1.99 USD |
-0.76
|
$3.87B 538.13M USD | $3.7K 514.46 USD | $14.11 1.96 USD | $14.44 2.01 USD | $3.87B 538.13M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.01 1.25 USD |
-0.99
|
$3.41B 473.73M USD | $23.6K 3.28K USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.63 2.03 USD |
-1.61
|
$3.13B 435.46M USD | $29K 4.03K USD | $14.57 2.03 USD | $14.92 2.07 USD | $3.13B 435.46M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.46 0.34 USD |
+1.65
|
$2.85B 396.04M USD | $687.6K 95.61K USD | $2.4 0.33 USD | $2.5 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.43 2.01 USD |
-3.02
|
$2.77B 385.41M USD | $147.6K 20.52K USD | $14.42 2.01 USD | $14.88 2.07 USD | $2.77B 385.41M USD | 360.75 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.97 1.53 USD |
-0.72
|
$2.74B 380.88M USD | $7K 973.3 USD | $10.86 1.51 USD | $11.06 1.54 USD | $2.74B 380.88M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.85 1.79 USD |
-0.54
|
$2.57B 357.34M USD | $3.3K 458.84 USD | $12.73 1.77 USD | $12.93 1.8 USD | $2.57B 357.34M USD | 14.60 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.44 0.62 USD |
-1.55
|
$2.41B 335.71M USD | $15.26M 2.12M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.41B 335.71M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.53 0.77 USD |
-0.18
|
$2.38B 331.29M USD | $23.6K 3.28K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.3 1.57 USD |
-0.26
|
$2.26B 314.24M USD | $100 13.9 USD | $11.21 1.56 USD | $11.37 1.58 USD | $2.26B 314.24M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.34 1.44 USD |
0
|
$2B 278.11M USD | $2.6K 361.51 USD | $10.23 1.42 USD | $10.4 1.45 USD | $2B 278.11M USD | 0 | -$0.02 -0.002 USD | |
| *ST YITONG 300211.SZ | $6.46 0.9 USD |
+0.78
|
$1.96B 273M USD | $213.4K 29.67K USD | $6.36 0.88 USD | $6.51 0.91 USD | $1.96B 273M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.2
|
$1.96B 271.97M USD | $1.5K 208.57 USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.18 0.72 USD |
+1.17
|
$1.69B 235.59M USD | $6.71M 932.91K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.69B 235.59M USD | 172.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.45 0.34 USD |
+5.15
|
$1.67B 231.79M USD | $2.6M 361.32K USD | $2.35 0.33 USD | $2.45 0.34 USD | $1.67B 231.79M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $4.59 0.64 USD |
+0.22
|
$1.65B 230.11M USD | $16.48M 2.29M USD | $4.49 0.62 USD | $4.66 0.65 USD | $1.65B 230.11M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
+0.26
|
$1.54B 213.72M USD | $64.5K 8.97K USD | $3.87 0.54 USD | $3.94 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.36 0.47 USD |
+0.6
|
$1.17B 162.04M USD | $1.51M 209.4K USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.17B 162.04M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.96 0.97 USD |
+4.82
|
$1.16B 161.76M USD | $434.2K 60.37K USD | $6.64 0.92 USD | $6.96 0.97 USD | $1.16B 161.76M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-1.97
|
$857.85M 109.69M USD | $216.86K 27.73K USD | $3.9 0.5 USD | $4.1 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}