Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (26)
- {{country.name}}
- Tous les pays
- Chine (26)
Shenzhen (26)
- {{item.name}}
- Tous marchés
- Shanghai (41)
- Shenzhen (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Semi-conducteurs (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.17 8.64 USD |
-1.16
|
$52.82B 7.34B USD | $8.47M 1.18M USD | $61.95 8.61 USD | $63.04 8.77 USD | $52.82B 7.34B USD | 52.68 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.01 12.52 USD |
-0.17
|
$42.78B 5.95B USD | $6.21M 863.18K USD | $89.5 12.44 USD | $91.83 12.77 USD | $42.78B 5.95B USD | 84.91 | $1.06 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.56 9.53 USD |
-1.58
|
$36.67B 5.1B USD | $4.85M 674.73K USD | $68.54 9.53 USD | $69.93 9.72 USD | $36.67B 5.1B USD | 236.41 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.12 9.61 USD |
-2.12
|
$36.12B 5.02B USD | $10.18M 1.41M USD | $68.54 9.53 USD | $70.5 9.8 USD | $36.12B 5.02B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.4 5.34 USD |
-1.56
|
$31.69B 4.41B USD | $28.8M 4M USD | $38.26 5.32 USD | $39.45 5.49 USD | $31.69B 4.41B USD | 153.59 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.15 7.11 USD |
+5.68
|
$27.79B 3.86B USD | $29.65M 4.12M USD | $48.25 6.71 USD | $52.26 7.27 USD | $27.79B 3.86B USD | 25.32 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.2 11.29 USD |
+2.01
|
$17.63B 2.45B USD | $10.94M 1.52M USD | $79 10.98 USD | $84.3 11.72 USD | $17.63B 2.45B USD | 165.71 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.08 3.21 USD |
-2.9
|
$13.46B 1.87B USD | $28.23M 3.93M USD | $22.98 3.2 USD | $24.09 3.35 USD | $13.46B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $8.42M 1.17M USD | $15.83 2.2 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.3 4.91 USD |
-0.73
|
$11.06B 1.54B USD | $2.63M 366.15K USD | $35.12 4.88 USD | $36.08 5.02 USD | $11.06B 1.54B USD | 52.68 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
-3.84
|
$10.4B 1.45B USD | $32.22M 4.48M USD | $20.24 2.81 USD | $21.2 2.95 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.06 1.54 USD |
-2.98
|
$10.18B 1.42B USD | $18.05M 2.51M USD | $11.02 1.53 USD | $11.48 1.6 USD | $10.18B 1.42B USD | 79.00 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $21.21 2.95 USD |
+5.94
|
$9.78B 1.36B USD | $140.11M 19.48M USD | $19.52 2.71 USD | $22.02 3.06 USD | $9.78B 1.36B USD | 424.19 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.62 3.28 USD |
-1.75
|
$8.06B 1.12B USD | $8.57M 1.19M USD | $23.48 3.26 USD | $24.15 3.36 USD | $8.06B 1.12B USD | 67.48 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.45 1.59 USD |
-1.21
|
$7.79B 1.08B USD | $17.44M 2.42M USD | $11.42 1.59 USD | $11.67 1.62 USD | $7.79B 1.08B USD | 35.78 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
-0.64
|
$7.56B 1.05B USD | $10.64M 1.48M USD | $9.27 1.29 USD | $9.48 1.32 USD | $7.56B 1.05B USD | 71.76 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.13 4.19 USD |
-3.65
|
$6.56B 912.13M USD | $5.29M 736.01K USD | $30.08 4.18 USD | $31.52 4.38 USD | $6.56B 912.13M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.34 1.16 USD |
-0.95
|
$6.33B 879.55M USD | $20.1M 2.79M USD | $8.31 1.16 USD | $8.64 1.2 USD | $6.33B 879.55M USD | 33.35 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.42 2.28 USD |
-1.97
|
$6.16B 856.81M USD | $36.64M 5.1M USD | $16.28 2.26 USD | $16.99 2.36 USD | $6.16B 856.81M USD | 68.41 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.85 1.37 USD |
-5.11
|
$6.09B 847.05M USD | $81.11M 11.28M USD | $9.77 1.36 USD | $10.21 1.42 USD | $6.09B 847.05M USD | 140.71 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.49 3.41 USD |
-2.82
|
$6.02B 837.16M USD | $8.94M 1.24M USD | $24.38 3.39 USD | $25.46 3.54 USD | $6.02B 837.16M USD | 222.63 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $20.62 2.87 USD |
-3.42
|
$5.65B 785.58M USD | $41.68M 5.8M USD | $20.41 2.84 USD | $21.2 2.95 USD | $5.65B 785.58M USD | 121.29 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.76 0.66 USD |
-3.45
|
$5.46B 759.2M USD | $45.15M 6.28M USD | $4.76 0.66 USD | $5.02 0.7 USD | $5.46B 759.2M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.24 1.01 USD |
-1.76
|
$4.9B 680.88M USD | $9.65M 1.34M USD | $7.22 1 USD | $7.37 1.02 USD | $4.9B 680.88M USD | 724.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.5 0.76 USD |
-1.96
|
$3.78B 524.92M USD | $20.49M 2.85M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.78B 524.92M USD | 68.75 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
-4.68
|
$1.06B 147.76M USD | $4.31M 599.08K USD | $5.26 0.73 USD | $5.67 0.79 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}