Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (131)
- {{country.name}}
- Tous les pays
- Chine (131)
Shenzhen (131)
- {{item.name}}
- Tous marchés
- Shanghai (65)
- Shenzhen (131)
Technologie (131)
- {{item.name}}
- Tous secteur
- Technologie (131)
Composants électroniques (131)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.48 4.93 USD |
+0.34
|
$257.3B 35.78B USD | $55.28M 7.69M USD | $35.21 4.9 USD | $35.95 5 USD | $257.3B 35.78B USD | 18.38 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
+0.76
|
$163.75B 20.94B USD | $696.39K 89.04K USD | $2.64 0.34 USD | $2.67 0.34 USD | $163.75B 20.94B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.56B 20.66B USD | $133.09M 18.5M USD | $3.98 0.55 USD | $4.01 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $153.81 21.39 USD |
-2.16
|
$132.69B 18.45B USD | $23.89M 3.32M USD | $152.68 21.23 USD | $157 21.83 USD | $132.69B 18.45B USD | 70.88 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.9 3.18 USD |
-1.84
|
$114.11B 15.87B USD | $50.49M 7.02M USD | $22.75 3.16 USD | $23.75 3.3 USD | $114.11B 15.87B USD | 30.53 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.14 6.69 USD |
-1.9
|
$92.59B 12.87B USD | $41.73M 5.8M USD | $48.06 6.68 USD | $49.29 6.85 USD | $92.59B 12.87B USD | 32.74 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.4 5.34 USD |
-2.29
|
$89.01B 12.38B USD | $32.23M 4.48M USD | $38.11 5.3 USD | $39.45 5.49 USD | $89.01B 12.38B USD | 24.77 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.88 6.52 USD |
+7.89
|
$85.87B 11.94B USD | $81.42M 11.32M USD | $43.9 6.1 USD | $47.14 6.55 USD | $85.87B 11.94B USD | 63.35 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-1.08
|
$83.71B 11.64B USD | $7.37M 1.02M USD | $39.45 5.49 USD | $40.18 5.59 USD | $83.71B 11.64B USD | 25.83 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.12 16.42 USD |
-0.72
|
$78.76B 10.95B USD | $5.69M 791.36K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.76B 10.95B USD | 39.50 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.97 1.25 USD |
-0.11
|
$62.86B 8.74B USD | $85.34M 11.87M USD | $8.97 1.25 USD | $9.27 1.29 USD | $62.86B 8.74B USD | 34.50 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.99 4.45 USD |
-0.68
|
$61.31B 8.52B USD | $10.29M 1.43M USD | $31.92 4.44 USD | $32.73 4.55 USD | $61.31B 8.52B USD | 26.88 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
0
|
$38.58B 5.36B USD | $35.39M 4.92M USD | $11.42 1.59 USD | $11.54 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.65
|
$30.39B 4.23B USD | $1.15M 159.5K USD | $110.09 15.31 USD | $111.6 15.52 USD | $30.39B 4.23B USD | 19.42 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.92 2.91 USD |
+0.19
|
$28.41B 3.95B USD | $27.51M 3.82M USD | $20.83 2.9 USD | $21.46 2.98 USD | $28.41B 3.95B USD | 44.51 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
-0.4
|
$27.7B 3.85B USD | $17.18M 2.39M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.32 4.77 USD |
-0.15
|
$23.89B 3.32B USD | $1.28M 177.43K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.89B 3.32B USD | 25.05 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.58 3.97 USD |
-1.14
|
$23.04B 3.2B USD | $5.63M 782.96K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23.04B 3.2B USD | 25.29 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $69.44M 9.65M USD | $13.35 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.88 6.8 USD |
-0.24
|
$22.26B 3.1B USD | $3.14M 436.58K USD | $48.82 6.79 USD | $49.7 6.91 USD | $22.26B 3.1B USD | 132.10 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
-0.72
|
$21.42B 2.98B USD | $6.93M 963.42K USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.42B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $26.88M 3.74M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
0
|
$19.62B 2.73B USD | $4.17M 580.09K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $88.26M 12.27M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.38 6.03 USD |
-1.32
|
$18.38B 2.56B USD | $3.22M 447.14K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.38B 2.56B USD | 31.43 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+0.07
|
$16.97B 2.36B USD | $13.64M 1.9M USD | $13.56 1.89 USD | $13.8 1.92 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $47.64M 6.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.85 1.93 USD |
-0.29
|
$16.02B 2.23B USD | $4.44M 617.07K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 47.75 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.2M 444.72K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $21.53M 2.99M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.71 1.63 USD |
-1.76
|
$14.24B 1.98B USD | $20.42M 2.84M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 117.09 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $2.62M 364.59K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $6.68M 928.82K USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.63 3.15 USD |
+0.13
|
$13.17B 1.83B USD | $14.96M 2.08M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.17B 1.83B USD | 59.55 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.12 3.77 USD |
-2.8
|
$13.09B 1.82B USD | $17.95M 2.5M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.09B 1.82B USD | 387.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.9 1.65 USD |
+1.62
|
$12.87B 1.79B USD | $32.14M 4.47M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.87B 1.79B USD | 49.58 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.55 2.86 USD |
+0.39
|
$12.64B 1.76B USD | $25.29M 3.52M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.25 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $37.95M 5.28M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
0
|
$12.14B 1.69B USD | $20.05M 2.79M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.01 1.95 USD |
-1.48
|
$11.74B 1.63B USD | $18.45M 2.56M USD | $13.97 1.94 USD | $14.18 1.97 USD | $11.74B 1.63B USD | 155.66 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.56 8.84 USD |
-9.95
|
$11.57B 1.61B USD | $6.32M 879.01K USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.57B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $35.09 4.88 USD |
-0.54
|
$11.14B 1.55B USD | $11.44M 1.59M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.14B 1.55B USD | 31.61 | $1.11 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.37 1.44 USD |
-0.58
|
$10.99B 1.53B USD | $10.54M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $10.99B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $5.92M 822.95K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.17 1.69 USD |
-1.46
|
$10.29B 1.43B USD | $20.37M 2.83M USD | $12.1 1.68 USD | $12.33 1.71 USD | $10.29B 1.43B USD | 243.40 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.82 1.5 USD |
-0.73
|
$9.51B 1.32B USD | $7.88M 1.1M USD | $10.79 1.5 USD | $10.9 1.52 USD | $9.51B 1.32B USD | 28.47 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-0.48
|
$9.5B 1.32B USD | $23.36M 3.25M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.3 4.07 USD |
-3.97
|
$9.47B 1.32B USD | $15.51M 2.16M USD | $29.27 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.69 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $35.84 4.98 USD |
-0.94
|
$9.18B 1.28B USD | $4.6M 640.03K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.18B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.91 2.07 USD |
-3.99
|
$9.13B 1.27B USD | $114.24M 15.88M USD | $14.77 2.05 USD | $15.58 2.17 USD | $9.13B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.98 1.11 USD |
-1.36
|
$9.06B 1.26B USD | $48.38M 6.73M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.06B 1.26B USD | 159.59 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
0
|
$8.75B 1.22B USD | $12.9M 1.79M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.41 2 USD |
+0.07
|
$8.69B 1.21B USD | $24.06M 3.35M USD | $14.38 2 USD | $14.97 2.08 USD | $8.69B 1.21B USD | 36.94 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.52 3.13 USD |
-0.13
|
$8.66B 1.2B USD | $2.58M 358.34K USD | $22.44 3.12 USD | $22.64 3.15 USD | $8.66B 1.2B USD | 20.66 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.06 2.23 USD |
+0.44
|
$8.26B 1.15B USD | $5.62M 781.85K USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+0.43
|
$7.71B 1.07B USD | $13.04M 1.81M USD | $6.98 0.97 USD | $7.16 1 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.63 3.56 USD |
+0.51
|
$7.68B 1.07B USD | $9.96M 1.38M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.68B 1.07B USD | 32.85 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.48 1.46 USD |
+0.67
|
$7.4B 1.03B USD | $10.53M 1.46M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.4B 1.03B USD | 22.29 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $38.1 5.3 USD |
-0.52
|
$7.39B 1.03B USD | $1.86M 259.16K USD | $38 5.28 USD | $38.53 5.36 USD | $7.39B 1.03B USD | 74.70 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.44 0.76 USD |
-1.63
|
$7.07B 982.65M USD | $13.56M 1.89M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.21 4.76 USD |
-1.27
|
$6.55B 910.57M USD | $5.94M 825.53K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.55B 910.57M USD | 162.90 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.53 1.46 USD |
+0.77
|
$6.31B 877.36M USD | $1.33M 184.26K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.31B 877.36M USD | 0 | -$0.63 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.28 2.82 USD |
+3.31
|
$5.87B 816.39M USD | $26.11M 3.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.87B 816.39M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.36 3.39 USD |
-0.2
|
$5.76B 801.52M USD | $1.3M 181.08K USD | $24.32 3.38 USD | $24.75 3.44 USD | $5.76B 801.52M USD | 29.00 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.92 4.44 USD |
-1.57
|
$5.63B 782.89M USD | $3.31M 459.56K USD | $31.78 4.42 USD | $32.67 4.54 USD | $5.63B 782.89M USD | 32.57 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.54 2.99 USD |
-1.51
|
$5.59B 777.69M USD | $4.56M 634.25K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 777.69M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+0.82
|
$5.49B 764.02M USD | $8.13M 1.13M USD | $24.49 3.41 USD | $25.14 3.5 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.75 2.61 USD |
-0.9
|
$5.42B 754.21M USD | $1.52M 211.09K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.42B 754.21M USD | 81.52 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.66 2.18 USD |
+1.16
|
$5.39B 748.95M USD | $22.34M 3.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.39B 748.95M USD | 391.50 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.5 6.47 USD |
-1.19
|
$5.31B 738.09M USD | $1.83M 254.69K USD | $46.26 6.43 USD | $47.19 6.56 USD | $5.31B 738.09M USD | 41.89 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.58 0.91 USD |
-0.15
|
$5.15B 716.1M USD | $5.42M 753.1K USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.15B 716.1M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
0
|
$5.08B 706.84M USD | $5.09M 708.19K USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.06 2.65 USD |
-0.88
|
$5.03B 698.96M USD | $3.06M 425.12K USD | $19.05 2.65 USD | $19.25 2.68 USD | $5.03B 698.96M USD | 25.07 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.58 2.58 USD |
+0.32
|
$5B 695.07M USD | $2.82M 392.26K USD | $18.5 2.57 USD | $18.85 2.62 USD | $5B 695.07M USD | 371.60 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.15 1.27 USD |
+0.33
|
$4.98B 692.24M USD | $17.49M 2.43M USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.98B 692.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.78 3.03 USD |
-1.22
|
$4.98B 691.98M USD | $6.32M 879.05K USD | $21.47 2.99 USD | $22.12 3.08 USD | $4.98B 691.98M USD | 41.88 | $0.52 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.65M 229.14K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.49 1.88 USD |
+2.04
|
$4.86B 675.25M USD | $12.1M 1.68M USD | $13.08 1.82 USD | $13.57 1.89 USD | $4.86B 675.25M USD | 58.65 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
-0.31
|
$4.85B 674.47M USD | $3M 417.19K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
-0.45
|
$4.74B 658.53M USD | $6.55M 911.36K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.42 1.59 USD |
+2.06
|
$4.74B 658.48M USD | $55.52M 7.72M USD | $11.09 1.54 USD | $11.75 1.63 USD | $4.74B 658.48M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
0
|
$4.72B 656.21M USD | $3.01M 418.93K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
-0.38
|
$4.71B 655.52M USD | $1.46M 203.62K USD | $21.05 2.93 USD | $21.33 2.97 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-0.8
|
$4.69B 652.54M USD | $5.07M 704.57K USD | $19.85 2.76 USD | $20.22 2.81 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.73 1.07 USD |
+0.65
|
$4.67B 649.71M USD | $139.36M 19.38M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.67B 649.71M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.44 4.23 USD |
-0.16
|
$4.63B 643.98M USD | $2.62M 364.35K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.63B 643.98M USD | 160.21 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.61 3.98 USD |
-1.07
|
$4.58B 636.48M USD | $989.3K 137.56K USD | $28.52 3.97 USD | $29.15 4.05 USD | $4.58B 636.48M USD | 0 | -$0.2 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.84 4.29 USD |
+0.65
|
$4.46B 620.49M USD | $1.55M 215.99K USD | $30.72 4.27 USD | $31.25 4.35 USD | $4.46B 620.49M USD | 23.18 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.12 2.1 USD |
-0.2
|
$4.41B 613.18M USD | $2.52M 350.4K USD | $15.1 2.1 USD | $15.26 2.12 USD | $4.41B 613.18M USD | 79.57 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.4
|
$4.38B 608.79M USD | $1.42M 197.92K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $8.1M 1.13M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
0
|
$4.22B 587.29M USD | $12.94M 1.8M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.63 2.87 USD |
-1.29
|
$4.19B 582.42M USD | $2.05M 284.44K USD | $20.51 2.85 USD | $20.96 2.91 USD | $4.19B 582.42M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.74 4.41 USD |
-0.75
|
$4.06B 564.79M USD | $1.08M 149.5K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.79M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.73 2.05 USD |
+2.22
|
$4.01B 556.9M USD | $11.95M 1.66M USD | $14.35 2 USD | $14.92 2.07 USD | $4.01B 556.9M USD | 86.64 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.01 2.78 USD |
+0.96
|
$3.94B 547.99M USD | $11.12M 1.55M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.94B 547.99M USD | 54.08 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.68 4.54 USD |
+7.54
|
$3.92B 545.27M USD | $8.12M 1.13M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.92B 545.27M USD | 45.38 | $0.72 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.08
|
$3.76B 522.6M USD | $2.4M 333.27K USD | $12.55 1.74 USD | $12.69 1.76 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.28 1.99 USD |
+1.13
|
$3.74B 520.37M USD | $24.67M 3.43M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.74B 520.37M USD | 33.20 | $0.43 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}