Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (127)
- {{country.name}}
- Tous les pays
- Chine (127)
Shenzhen (127)
- {{item.name}}
- Tous marchés
- Shanghai (62)
- Shenzhen (127)
Technologie (127)
- {{item.name}}
- Tous secteur
- Technologie (127)
Composants électroniques (127)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (7)
- Logiciel - Infrastructure (4)
- Matériel de communication (65)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (23)
- Composants électroniques (127)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (47)
- Equipements et matériaux semi-conducteurs (16)
- Semi-conducteurs (25)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.87 7.91 USD |
-0.85
|
CN¥414.13B 57.58B USD | CN¥27.48M 3.82M USD | CN¥56.63 7.87 USD | CN¥57.77 8.03 USD | CN¥414.13B 57.58B USD | 26.20 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥291.77 40.57 USD |
+1.31
|
CN¥253.94B 35.31B USD | CN¥18.05M 2.51M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥253.94B 35.31B USD | 69.46 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$175.82B 22.48B USD | HK$216.00K 27.62K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$175.82B 22.48B USD | 14.89 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥156.02B 21.69B USD | CN¥135.24M 18.8M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
-1
|
CN¥151.71B 21.09B USD | CN¥21.97M 3.06M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.34 11.03 USD |
-0.96
|
CN¥145.32B 20.21B USD | CN¥19.16M 2.66M USD | CN¥79.02 10.99 USD | CN¥81.70 11.36 USD | CN¥145.32B 20.21B USD | 110.19 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.84 28.48 USD |
+1.52
|
CN¥136.58B 18.99B USD | CN¥6.77M 941.99K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥136.58B 18.99B USD | 60.07 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.17 9.62 USD |
+0.79
|
CN¥133.11B 18.51B USD | CN¥23.98M 3.33M USD | CN¥68.00 9.45 USD | CN¥69.98 9.73 USD | CN¥133.11B 18.51B USD | 38.85 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.64 6.76 USD |
+1.57
|
CN¥112.75B 15.68B USD | CN¥17.88M 2.49M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥112.75B 15.68B USD | 27.95 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.89 2.07 USD |
-1.97
|
CN¥108.79B 15.13B USD | CN¥64.26M 8.93M USD | CN¥14.87 2.07 USD | CN¥15.27 2.12 USD | CN¥108.79B 15.13B USD | 46.53 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.43 6.04 USD |
-1.74
|
CN¥83.23B 11.57B USD | CN¥2.79M 387.94K USD | CN¥43.37 6.03 USD | CN¥44.40 6.17 USD | CN¥83.23B 11.57B USD | 32.90 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.74 4.55 USD |
-2.53
|
CN¥69.35B 9.64B USD | CN¥14.22M 1.98M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.35B 9.64B USD | 27.05 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.06 5.01 USD |
-1.99
|
CN¥49.07B 6.82B USD | CN¥28.11M 3.91M USD | CN¥36.02 5.01 USD | CN¥37.16 5.17 USD | CN¥49.07B 6.82B USD | 76.72 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥145.99 20.3 USD |
-2.22
|
CN¥39.97B 5.56B USD | CN¥959.00K 133.34K USD | CN¥145.70 20.26 USD | CN¥149.50 20.79 USD | CN¥39.97B 5.56B USD | 24.25 | CN¥6.02 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥34.54B 4.8B USD | CN¥26.48M 3.68M USD | CN¥10.22 1.42 USD | CN¥10.45 1.45 USD | CN¥34.54B 4.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.52 4.94 USD |
-6.4
|
CN¥34.37B 4.78B USD | CN¥47.73M 6.64M USD | CN¥35.27 4.9 USD | CN¥38.03 5.29 USD | CN¥34.37B 4.78B USD | 54.64 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.83 3.31 USD |
-1.08
|
CN¥33.14B 4.61B USD | CN¥7.42M 1.03M USD | CN¥23.76 3.3 USD | CN¥24.18 3.36 USD | CN¥33.14B 4.61B USD | 28.36 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.14 2.66 USD |
-1.9
|
CN¥32.53B 4.52B USD | CN¥22.35M 3.11M USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
-2.47
|
CN¥30.38B 4.22B USD | CN¥31.26M 4.35M USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.88 8.46 USD |
-2.31
|
CN¥28.63B 3.98B USD | CN¥8.52M 1.18M USD | CN¥60.50 8.41 USD | CN¥63.10 8.77 USD | CN¥28.63B 3.98B USD | 106.80 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.40 4.64 USD |
-2.48
|
CN¥26.93B 3.74B USD | CN¥5.95M 827.77K USD | CN¥33.22 4.62 USD | CN¥34.19 4.75 USD | CN¥26.93B 3.74B USD | 26.93 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.37 5.2 USD |
-0.95
|
CN¥26.01B 3.62B USD | CN¥1.14M 159.01K USD | CN¥37.31 5.19 USD | CN¥37.89 5.27 USD | CN¥26.01B 3.62B USD | 28.31 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.13 0.44 USD |
-1.57
|
CN¥23.41B 3.26B USD | CN¥120.65M 16.78M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥23.41B 3.26B USD | 5.21 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.52 6.33 USD |
-1.85
|
CN¥20.73B 2.88B USD | CN¥6.15M 854.53K USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.73B 2.88B USD | 252.88 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.51 0.91 USD |
-4.55
|
CN¥20.17B 2.81B USD | CN¥16.89M 2.35M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥20.17B 2.81B USD | 24.11 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.93 6.53 USD |
+2.09
|
CN¥19.94B 2.77B USD | CN¥4.66M 647.28K USD | CN¥46.65 6.49 USD | CN¥48.48 6.74 USD | CN¥19.94B 2.77B USD | 36.95 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.91 2.21 USD |
-3.28
|
CN¥18.41B 2.56B USD | CN¥15.77M 2.19M USD | CN¥15.80 2.2 USD | CN¥16.44 2.29 USD | CN¥18.41B 2.56B USD | 61.19 | CN¥0.26 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.37 1.86 USD |
-1.04
|
CN¥16.67B 2.32B USD | CN¥3.27M 454.92K USD | CN¥13.31 1.85 USD | CN¥13.51 1.88 USD | CN¥16.67B 2.32B USD | 29.71 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.08 0.85 USD |
-1.46
|
CN¥16.49B 2.29B USD | CN¥18.79M 2.61M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.99 5.56 USD |
-2.89
|
CN¥16.47B 2.29B USD | CN¥4.12M 572.53K USD | CN¥39.76 5.53 USD | CN¥41.20 5.73 USD | CN¥16.47B 2.29B USD | 47.60 | CN¥0.84 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.27 1.85 USD |
-1.85
|
CN¥16.16B 2.25B USD | CN¥10.79M 1.5M USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥16.16B 2.25B USD | 45.75 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.90 1.79 USD |
-2.27
|
CN¥15.68B 2.18B USD | CN¥4.27M 593.74K USD | CN¥12.88 1.79 USD | CN¥13.16 1.83 USD | CN¥15.68B 2.18B USD | 107.50 | CN¥0.12 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.87 3.74 USD |
-3.03
|
CN¥15.63B 2.17B USD | CN¥5.01M 696.13K USD | CN¥26.83 3.73 USD | CN¥27.88 3.88 USD | CN¥15.63B 2.17B USD | 44.78 | CN¥0.60 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.62 0.78 USD |
+1.81
|
CN¥15.55B 2.16B USD | CN¥278.42M 38.71M USD | CN¥5.53 0.77 USD | CN¥5.85 0.81 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.88 0.82 USD |
-1.18
|
CN¥14.69B 2.04B USD | CN¥12.78M 1.78M USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥14.69B 2.04B USD | 39.20 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.92 1.8 USD |
-3.73
|
CN¥14.66B 2.04B USD | CN¥50.48M 7.02M USD | CN¥12.90 1.79 USD | CN¥13.70 1.9 USD | CN¥14.66B 2.04B USD | 430.66 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.57 2.03 USD |
-2.67
|
CN¥13.56B 1.89B USD | CN¥6.52M 907.04K USD | CN¥14.55 2.02 USD | CN¥14.99 2.08 USD | CN¥13.56B 1.89B USD | 97.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.92 9.72 USD |
-4.51
|
CN¥13.38B 1.86B USD | CN¥4.14M 576.09K USD | CN¥69.78 9.7 USD | CN¥73.18 10.18 USD | CN¥13.38B 1.86B USD | 368.00 | CN¥0.19 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-0.93
|
CN¥13.24B 1.84B USD | CN¥1.52M 211.17K USD | CN¥41.52 5.77 USD | CN¥42.33 5.89 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.35 3.8 USD |
-2.25
|
CN¥13.20B 1.84B USD | CN¥6.77M 941.04K USD | CN¥27.24 3.79 USD | CN¥28.19 3.92 USD | CN¥13.20B 1.84B USD | 136.75 | CN¥0.20 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥13.15B 1.83B USD | CN¥8.60M 1.2M USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥13.15B 1.83B USD | 59.06 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.57 5.78 USD |
-2.53
|
CN¥12.45B 1.73B USD | CN¥3.98M 553.95K USD | CN¥41.57 5.78 USD | CN¥43.10 5.99 USD | CN¥12.45B 1.73B USD | 38.85 | CN¥1.07 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.31 2.68 USD |
-2.72
|
CN¥11.87B 1.65B USD | CN¥6.40M 890.39K USD | CN¥19.28 2.68 USD | CN¥19.85 2.76 USD | CN¥11.87B 1.65B USD | 321.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.50 1.18 USD |
-1.28
|
CN¥11.87B 1.65B USD | CN¥6.03M 839.09K USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥11.87B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.11 1.54 USD |
-1.59
|
CN¥11.73B 1.63B USD | CN¥43.49M 6.05M USD | CN¥11.06 1.54 USD | CN¥11.70 1.63 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.27 2.12 USD |
-2.99
|
CN¥11.12B 1.55B USD | CN¥8.07M 1.12M USD | CN¥15.25 2.12 USD | CN¥15.73 2.19 USD | CN¥11.12B 1.55B USD | 101.79 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥42.68 5.93 USD |
-0.93
|
CN¥10.94B 1.52B USD | CN¥1.33M 185.23K USD | CN¥42.45 5.9 USD | CN¥43.47 6.04 USD | CN¥10.94B 1.52B USD | 19.48 | CN¥2.19 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥12.83 1.78 USD |
-1.84
|
CN¥10.85B 1.51B USD | CN¥10.89M 1.51M USD | CN¥12.80 1.78 USD | CN¥13.13 1.83 USD | CN¥10.85B 1.51B USD | 213.83 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.19 2.39 USD |
-0.58
|
CN¥10.30B 1.43B USD | CN¥2.21M 306.92K USD | CN¥16.88 2.35 USD | CN¥17.47 2.43 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.63 3.7 USD |
-2.35
|
CN¥10.24B 1.42B USD | CN¥3.78M 524.89K USD | CN¥26.54 3.69 USD | CN¥27.30 3.8 USD | CN¥10.24B 1.42B USD | 24.43 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.42 1.59 USD |
-2.72
|
CN¥10.14B 1.41B USD | CN¥9.58M 1.33M USD | CN¥11.41 1.59 USD | CN¥11.78 1.64 USD | CN¥10.14B 1.41B USD | 29.28 | CN¥0.39 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.40 1.03 USD |
-3.64
|
CN¥9.61B 1.34B USD | CN¥42.65M 5.93M USD | CN¥7.31 1.02 USD | CN¥7.82 1.09 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥29.50 4.1 USD |
-2.8
|
CN¥9.53B 1.33B USD | CN¥2.54M 353.59K USD | CN¥29.48 4.1 USD | CN¥30.39 4.23 USD | CN¥9.53B 1.33B USD | 52.67 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
-1.61
|
CN¥9.53B 1.32B USD | CN¥7.18M 998.62K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.06 0.56 USD |
0
|
CN¥9.21B 1.28B USD | CN¥16.07M 2.23M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.61 6.76 USD |
-3.38
|
CN¥8.79B 1.22B USD | CN¥948.60K 131.9K USD | CN¥48.50 6.74 USD | CN¥50.26 6.99 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.86 6.24 USD |
-2.69
|
CN¥8.70B 1.21B USD | CN¥2.26M 313.57K USD | CN¥44.81 6.23 USD | CN¥46.30 6.44 USD | CN¥8.70B 1.21B USD | 54.70 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.55 2.3 USD |
-2.07
|
CN¥8.51B 1.18B USD | CN¥7.15M 994.83K USD | CN¥16.50 2.29 USD | CN¥16.82 2.34 USD | CN¥8.51B 1.18B USD | 14.26 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.23 1.84 USD |
-0.83
|
CN¥7.98B 1.11B USD | CN¥2.35M 327.13K USD | CN¥13.21 1.84 USD | CN¥13.39 1.86 USD | CN¥7.98B 1.11B USD | 35.75 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.61 2.59 USD |
-3.82
|
CN¥7.72B 1.07B USD | CN¥11.71M 1.63M USD | CN¥18.61 2.59 USD | CN¥19.28 2.68 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥29.52 4.1 USD |
-3.72
|
CN¥7.67B 1.07B USD | CN¥4.48M 622.48K USD | CN¥29.50 4.1 USD | CN¥30.97 4.31 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.88 3.74 USD |
-4.98
|
CN¥7.53B 1.05B USD | CN¥382.90K 53.24K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.85 0.95 USD |
-1.58
|
CN¥7.47B 1.04B USD | CN¥5.08M 706.51K USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.47B 1.04B USD | 76.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.49 1.46 USD |
-1.78
|
CN¥7.40B 1.03B USD | CN¥3.76M 523.15K USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥7.40B 1.03B USD | 24.97 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.74 1.63 USD |
-1.68
|
CN¥7.19B 1B USD | CN¥12.90M 1.79M USD | CN¥11.73 1.63 USD | CN¥11.96 1.66 USD | CN¥7.19B 1B USD | 293.50 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.25 4.35 USD |
-1.79
|
CN¥6.96B 967.41M USD | CN¥5.92M 823.73K USD | CN¥31.20 4.34 USD | CN¥32.27 4.49 USD | CN¥6.96B 967.41M USD | 52.08 | CN¥0.60 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.35 3.52 USD |
-4.2
|
CN¥6.87B 954.91M USD | CN¥11.89M 1.65M USD | CN¥25.31 3.52 USD | CN¥26.70 3.71 USD | CN¥6.87B 954.91M USD | 101.40 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.67 3.99 USD |
-1.14
|
CN¥6.78B 943.34M USD | CN¥1.37M 190.15K USD | CN¥28.50 3.96 USD | CN¥29.67 4.13 USD | CN¥6.78B 943.34M USD | 114.68 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.66 1.2 USD |
-1.25
|
CN¥6.78B 942.47M USD | CN¥8.22M 1.14M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥6.78B 942.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.42 2.42 USD |
-0.74
|
CN¥6.43B 894.45M USD | CN¥5.73M 796.84K USD | CN¥17.25 2.4 USD | CN¥17.67 2.46 USD | CN¥6.43B 894.45M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.95 2.91 USD |
-1.46
|
CN¥6.24B 867.42M USD | CN¥2.56M 356.29K USD | CN¥20.86 2.9 USD | CN¥21.46 2.98 USD | CN¥6.24B 867.42M USD | 39.52 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥40.70 5.66 USD |
-1.98
|
CN¥5.97B 829.99M USD | CN¥915.96K 127.36K USD | CN¥40.51 5.63 USD | CN¥41.80 5.81 USD | CN¥5.97B 829.99M USD | 55.00 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.51 4.94 USD |
-1.88
|
CN¥5.70B 792.56M USD | CN¥1.20M 166.51K USD | CN¥35.49 4.93 USD | CN¥36.42 5.06 USD | CN¥5.70B 792.56M USD | 35.15 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.03 4.45 USD |
-2.73
|
CN¥5.66B 787.21M USD | CN¥2.36M 327.67K USD | CN¥32.02 4.45 USD | CN¥32.66 4.54 USD | CN¥5.66B 787.21M USD | 30.50 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥35.72 4.97 USD |
-2.88
|
CN¥5.43B 755.68M USD | CN¥1.56M 216.28K USD | CN¥35.56 4.94 USD | CN¥36.85 5.12 USD | CN¥5.43B 755.68M USD | 127.57 | CN¥0.28 0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.05 2.51 USD |
-1.47
|
CN¥5.13B 712.96M USD | CN¥1.25M 173.53K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥5.13B 712.96M USD | 60.16 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.26 1.15 USD |
-1.9
|
CN¥5.11B 710.32M USD | CN¥6.26M 869.74K USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥5.11B 710.32M USD | 275.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.67 3.57 USD |
-3.53
|
CN¥5.06B 703M USD | CN¥2.76M 383.61K USD | CN¥25.63 3.56 USD | CN¥26.66 3.71 USD | CN¥5.06B 703M USD | 98.73 | CN¥0.26 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.48 2.99 USD |
-4.23
|
CN¥5.05B 701.89M USD | CN¥5.35M 743.35K USD | CN¥21.40 2.98 USD | CN¥22.50 3.13 USD | CN¥5.05B 701.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥6.94 0.96 USD |
-1.42
|
CN¥4.91B 683.14M USD | CN¥3.44M 478.71K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥4.91B 683.14M USD | 77.11 | CN¥0.09 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.96 3.05 USD |
-2.57
|
CN¥4.91B 682.94M USD | CN¥2.40M 334K USD | CN¥21.95 3.05 USD | CN¥22.55 3.14 USD | CN¥4.91B 682.94M USD | 33.27 | CN¥0.66 0.09 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥16.95 2.36 USD |
-2.75
|
CN¥4.91B 682.34M USD | CN¥2.77M 385.18K USD | CN¥16.91 2.35 USD | CN¥17.49 2.43 USD | CN¥4.91B 682.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.55 1.19 USD |
-2.95
|
CN¥4.76B 661.71M USD | CN¥5.44M 756.62K USD | CN¥8.54 1.19 USD | CN¥8.82 1.23 USD | CN¥4.76B 661.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.17 2.94 USD |
-1.81
|
CN¥4.66B 648.25M USD | CN¥2.59M 360.5K USD | CN¥21.10 2.93 USD | CN¥22.09 3.07 USD | CN¥4.66B 648.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥59.69 8.3 USD |
+4.39
|
CN¥4.61B 641.54M USD | CN¥5.25M 730.01K USD | CN¥55.23 7.68 USD | CN¥61.88 8.6 USD | CN¥4.61B 641.54M USD | 129.76 | CN¥0.46 0.06 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.45 2.43 USD |
-2.19
|
CN¥4.60B 639.92M USD | CN¥2.21M 307.16K USD | CN¥17.45 2.43 USD | CN¥17.84 2.48 USD | CN¥4.60B 639.92M USD | 24.23 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.71 3.99 USD |
-3.33
|
CN¥4.59B 638.71M USD | CN¥1.06M 147.51K USD | CN¥28.53 3.97 USD | CN¥29.67 4.13 USD | CN¥4.59B 638.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.73 1.91 USD |
-1.86
|
CN¥4.50B 625.32M USD | CN¥1.47M 204.15K USD | CN¥13.73 1.91 USD | CN¥14.09 1.96 USD | CN¥4.50B 625.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.93 2.08 USD |
+1.29
|
CN¥4.46B 619.74M USD | CN¥4.17M 579.77K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥4.46B 619.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.58 0.91 USD |
-4.22
|
CN¥4.45B 618.3M USD | CN¥22.94M 3.19M USD | CN¥6.49 0.9 USD | CN¥6.87 0.96 USD | CN¥4.45B 618.3M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.3 USD |
0
|
CN¥4.44B 618M USD | CN¥1.62M 225.25K USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥4.44B 618M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.04 1.67 USD |
-1.39
|
CN¥4.36B 605.84M USD | CN¥4.64M 645.68K USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥4.36B 605.84M USD | 50.16 | CN¥0.24 0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.72 4.97 USD |
+1.25
|
CN¥4.29B 596M USD | CN¥1.88M 260.72K USD | CN¥34.81 4.84 USD | CN¥35.98 5 USD | CN¥4.29B 596M USD | 51.76 | CN¥0.69 0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥32.52 4.52 USD |
-2.66
|
CN¥4.26B 592.18M USD | CN¥1.01M 140.31K USD | CN¥32.42 4.51 USD | CN¥33.66 4.68 USD | CN¥4.26B 592.18M USD | 112.13 | CN¥0.29 0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.47 0.9 USD |
-1.67
|
CN¥4.22B 586.14M USD | CN¥6.10M 848.28K USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.22B 586.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.37 2 USD |
-0.9
|
CN¥4.19B 582.76M USD | CN¥1.36M 189.4K USD | CN¥14.31 1.99 USD | CN¥14.51 2.02 USD | CN¥4.19B 582.76M USD | 119.75 | CN¥0.12 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.70 3.99 USD |
+0.07
|
CN¥4.15B 577.48M USD | CN¥737.45K 102.54K USD | CN¥28.36 3.94 USD | CN¥28.99 4.03 USD | CN¥4.15B 577.48M USD | 32.61 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥19.91 2.77 USD |
-1.73
|
CN¥4.04B 562.1M USD | CN¥607.10K 84.41K USD | CN¥19.89 2.77 USD | CN¥20.27 2.82 USD | CN¥4.04B 562.1M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.19 1.97 USD |
-3.73
|
CN¥4.02B 558.68M USD | CN¥3.31M 460.12K USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥4.02B 558.68M USD | 94.59 | CN¥0.15 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.48 2.43 USD |
-1.68
|
CN¥3.99B 555.36M USD | CN¥1.72M 239.07K USD | CN¥17.41 2.42 USD | CN¥18.02 2.51 USD | CN¥3.99B 555.36M USD | 51.41 | CN¥0.34 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}