Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (133)
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (133)
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $45.49M 6.32M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.51 0.32 USD |
-9.71
|
$149.26B 19.08B USD | $2.81M 359K USD | $2.5 0.32 USD | $2.66 0.34 USD | $149.26B 19.08B USD | 17.92 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 29.95 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.11 | $5.28 0.73 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-9.99
|
$23.5B 3.27B USD | $5.04M 701.2K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.26 7.13 USD |
-9.59
|
$23.42B 3.26B USD | $7.74M 1.08M USD | $51.03 7.1 USD | $56.98 7.92 USD | $23.42B 3.26B USD | 67.44 | $0.76 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.79 3.45 USD |
-9.99
|
$19.99B 2.78B USD | $15.42M 2.14M USD | $24.79 3.45 USD | $25.49 3.54 USD | $19.99B 2.78B USD | 23.60 | $1.05 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $41.91M 5.83M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.33 2.55 USD |
-19.99
|
$17.74B 2.47B USD | $45.44M 6.32M USD | $18.33 2.55 USD | $20.61 2.87 USD | $17.74B 2.47B USD | 32.73 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $18.42M 2.56M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $7.11M 988.04K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.28 5.04 USD |
-9.28
|
$14.94B 2.08B USD | $15.46M 2.15M USD | $34.8 4.84 USD | $39.7 5.52 USD | $14.94B 2.08B USD | 42.68 | $0.85 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-10
|
$14.79B 2.06B USD | $18.68M 2.6M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.13 4.33 USD |
-10
|
$14.64B 2.04B USD | $16.25M 2.26M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.64B 2.04B USD | 69.17 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.33 3.66 USD |
-19.99
|
$12.86B 1.79B USD | $53.01M 7.37M USD | $26.33 3.66 USD | $30.34 4.22 USD | $12.86B 1.79B USD | 219.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
-19.64
|
$12.16B 1.69B USD | $109.88M 15.28M USD | $4.85 0.67 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 54.11 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.03
|
$11.84B 1.65B USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.2 2.67 USD |
-15.68
|
$11.81B 1.64B USD | $152.38M 21.19M USD | $18.23 2.53 USD | $22.1 3.07 USD | $11.81B 1.64B USD | 320.00 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.69M 235.08K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $21.33M 2.97M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $28.9M 4.02M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $13.03M 1.81M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.95 1.66 USD |
-11.81
|
$10.01B 1.39B USD | $67.66M 9.41M USD | $11.1 1.54 USD | $14.23 1.98 USD | $10.01B 1.39B USD | 36.21 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $27.48M 3.82M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.51 2.3 USD |
-20.01
|
$9.58B 1.33B USD | $16.86M 2.34M USD | $16.51 2.3 USD | $19.43 2.7 USD | $9.58B 1.33B USD | 58.96 | $0.28 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.54 3.55 USD |
-19.99
|
$9.18B 1.28B USD | $21.53M 2.99M USD | $25.54 3.55 USD | $29.3 4.07 USD | $9.18B 1.28B USD | 24.32 | $1.05 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
-20
|
$8.02B 1.11B USD | $37.36M 5.2M USD | $9.12 1.27 USD | $10.7 1.49 USD | $8.02B 1.11B USD | 24.00 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.68 | $1.16 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.83M 255.13K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.9 5.13 USD |
-10
|
$7.16B 995.61M USD | $4.66M 648.18K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.16B 995.61M USD | 26.35 | $1.4 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
-18.98
|
$7.15B 994.74M USD | $62.06M 8.63M USD | $5.02 0.7 USD | $6 0.83 USD | $7.15B 994.74M USD | 25.39 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.22 0.86 USD |
-19.95
|
$7.06B 981.62M USD | $62.8M 8.73M USD | $6.22 0.86 USD | $7.2 1 USD | $7.06B 981.62M USD | 103.66 | $0.06 0.008 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.59 1.33 USD |
-9.95
|
$6.77B 941.15M USD | $11.41M 1.59M USD | $9.59 1.33 USD | $9.93 1.38 USD | $6.77B 941.15M USD | 18.09 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.57 0.64 USD |
-19.96
|
$5.94B 825.5M USD | $80.05M 11.13M USD | $4.57 0.64 USD | $5.3 0.74 USD | $5.94B 825.5M USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $7.49M 1.04M USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.79M 249.17K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.89 1.24 USD |
-10.02
|
$5.33B 740.72M USD | $8.17M 1.14M USD | $8.89 1.24 USD | $9.69 1.35 USD | $5.33B 740.72M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.93 3.05 USD |
-10.01
|
$5.19B 721.57M USD | $2.68M 372.02K USD | $21.93 3.05 USD | $22.55 3.14 USD | $5.19B 721.57M USD | 19.23 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $2.11M 293.97K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $982.7K 136.64K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.26 3.37 USD |
-20.01
|
$4.6B 639.4M USD | $6.88M 956.1K USD | $24.26 3.37 USD | $28.14 3.91 USD | $4.6B 639.4M USD | 151.62 | $0.16 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
-8.68
|
$4.45B 618.49M USD | $14.97M 2.08M USD | $13.38 1.86 USD | $14.24 1.98 USD | $4.45B 618.49M USD | 42.43 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $6.4M 890.1K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.92 | $1.14 0.16 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $10.06M 1.4M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.41M 1.45M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $3.08M 428.13K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 30.03 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.93M 268.47K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $21.67 3.01 USD |
-19.47
|
$3.47B 482.09M USD | $3.39M 471.94K USD | $21.53 2.99 USD | $25.34 3.52 USD | $3.47B 482.09M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $13.41M 1.86M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.9 0.96 USD |
-17.17
|
$3.41B 474.5M USD | $21.1M 2.93M USD | $6.7 0.93 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-19.99
|
$3.39B 471.8M USD | $3.51M 488.07K USD | $23.82 3.31 USD | $28.28 3.93 USD | $3.39B 471.8M USD | 21.26 | $1.12 0.16 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $7.14M 992.12K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}