Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$90.81B
Volume total
BTC 61.19%     ETH 7.15%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.53 4.24 USD
-1.36
$221.26B 30.77B USD $88.71M 12.33M USD $30.39 4.23 USD $30.95 4.3 USD $221.26B 30.77B USD 15.81 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.82 0.53 USD
-0.52
$142.85B 19.86B USD $256.39M 35.65M USD $3.81 0.53 USD $3.85 0.54 USD $142.85B 19.86B USD 27.28 $0.14 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.59 0.33 USD
-0.77
$151.65B 19.39B USD $530.04K 67.77K USD $2.58 0.33 USD $2.61 0.33 USD $151.65B 19.39B USD 17.26 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $20.32 2.83 USD
-1.26
$101.25B 14.08B USD $36.95M 5.14M USD $20.2 2.81 USD $20.71 2.88 USD $101.25B 14.08B USD 26.73 $0.76 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.72 5.66 USD
-0.68
$86.26B 11.99B USD $16.11M 2.24M USD $39.73 5.52 USD $41.23 5.73 USD $86.26B 11.99B USD 25.77 $1.58 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $29.7 4.13 USD
+0.34
$68.86B 9.57B USD $8.58M 1.19M USD $29.33 4.08 USD $29.98 4.17 USD $68.86B 9.57B USD 19.03 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $34.67 4.82 USD
-1.95
$66.45B 9.24B USD $18.21M 2.53M USD $33.2 4.62 USD $35.16 4.89 USD $66.45B 9.24B USD 30.41 $1.14 0.16 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $74.22 10.32 USD
-2.7
$64.03B 8.9B USD $35.42M 4.92M USD $74.01 10.29 USD $76.19 10.59 USD $64.03B 8.9B USD 34.20 $2.17 0.3 USD
Shennan Circuit Company Limited  002916.SZ $108.06 15.03 USD
-0.71
$55.42B 7.71B USD $4.1M 570.66K USD $107.3 14.92 USD $109.1 15.17 USD $55.42B 7.71B USD 27.77 $3.89 0.54 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.74 1.08 USD
+1.71
$54.24B 7.54B USD $78.86M 10.97M USD $7.57 1.05 USD $7.78 1.08 USD $54.24B 7.54B USD 30.96 $0.25 0.03 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.64 3.84 USD
-2.98
$53.14B 7.39B USD $57.39M 7.98M USD $27.3 3.8 USD $27.9 3.88 USD $53.14B 7.39B USD 18.80 $1.47 0.2 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $24.89 3.46 USD
-0.44
$42.46B 5.9B USD $35.44M 4.93M USD $24.47 3.4 USD $25.33 3.52 USD $42.46B 5.9B USD 38.89 $0.64 0.09 USD
OFILM Group Co., Ltd.  002456.SZ $11.11 1.54 USD
+0.73
$36.81B 5.12B USD $67.05M 9.32M USD $10.9 1.52 USD $11.22 1.56 USD $36.81B 5.12B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $127.37 17.71 USD
-1.27
$34.83B 4.84B USD $4.64M 644.85K USD $125.36 17.43 USD $130.2 18.1 USD $34.83B 4.84B USD 22.26 $5.72 0.8 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $20.76 2.89 USD
-1.52
$28.15B 3.91B USD $72.81M 10.12M USD $19.6 2.73 USD $20.9 2.91 USD $28.15B 3.91B USD 34.60 $0.6 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.92 2.63 USD
+0.91
$26.31B 3.66B USD $32.79M 4.56M USD $18.52 2.58 USD $19.17 2.67 USD $26.31B 3.66B USD 24.25 $0.78 0.11 USD
Guizhou Space Appliance Co., LTD  002025.SZ $52.83 7.35 USD
-2.09
$24.14B 3.36B USD $4.98M 692.37K USD $52.1 7.24 USD $54.19 7.53 USD $24.14B 3.36B USD 142.78 $0.37 0.05 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.08 4.6 USD
+0.09
$23.02B 3.2B USD $3.09M 429.09K USD $32.72 4.55 USD $33.38 4.64 USD $23.02B 3.2B USD 24.14 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.67 3.85 USD
-0.57
$22.31B 3.1B USD $5.27M 732.13K USD $27.43 3.81 USD $27.88 3.88 USD $22.31B 3.1B USD 24.48 $1.13 0.16 USD
Electric Connector Technology Co., Ltd.  300679.SZ $46.46 6.46 USD
-3.35
$19.69B 2.74B USD $6.49M 901.95K USD $46.01 6.4 USD $47.69 6.63 USD $19.69B 2.74B USD 33.66 $1.38 0.19 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.28 0.6 USD
-0.47
$19.38B 2.69B USD $26.8M 3.73M USD $4.26 0.59 USD $4.33 0.6 USD $19.38B 2.69B USD 12.96 $0.33 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.38 1.58 USD
-0.18
$19.23B 2.67B USD $42.05M 5.85M USD $11.31 1.57 USD $11.57 1.61 USD $19.23B 2.67B USD 0 -$0.12 -0.01 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $19.7 2.74 USD
-1.94
$19.06B 2.65B USD $16.96M 2.36M USD $19.37 2.69 USD $19.96 2.78 USD $19.06B 2.65B USD 35.81 $0.55 0.08 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.64 0.78 USD
+0.71
$17.48B 2.43B USD $11.06M 1.54M USD $5.59 0.78 USD $5.72 0.8 USD $17.48B 2.43B USD 25.63 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.59 1.89 USD
+1.19
$16.94B 2.36B USD $26.99M 3.75M USD $13.34 1.85 USD $13.68 1.9 USD $16.94B 2.36B USD 23.84 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.98 0.83 USD
+0.84
$16.22B 2.25B USD $54.7M 7.61M USD $5.87 0.82 USD $6.04 0.84 USD $16.22B 2.25B USD 0 -$0.36 -0.05 USD
CASTECH Inc.  002222.SZ $34.32 4.77 USD
-2.64
$16.14B 2.24B USD $12.32M 1.71M USD $33.94 4.72 USD $35.1 4.88 USD $16.14B 2.24B USD 76.26 $0.45 0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.14 0.3 USD
-4.89
$16.01B 2.23B USD $17.71M 2.46M USD $2.2 0.31 USD $2.29 0.32 USD $16.01B 2.23B USD 0 -$3.19 -0.4 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.09 1.82 USD
-0.91
$15.15B 2.11B USD $8.05M 1.12M USD $13.08 1.82 USD $13.24 1.84 USD $15.15B 2.11B USD 45.13 $0.29 0.04 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $5.6 0.78 USD
+0.54
$13.99B 1.94B USD $25.44M 3.54M USD $5.53 0.77 USD $5.65 0.79 USD $13.99B 1.94B USD 35.00 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $33.86 4.71 USD
-0.62
$13.94B 1.94B USD $5.63M 782.2K USD $33.6 4.67 USD $34.26 4.76 USD $13.94B 1.94B USD 54.61 $0.62 0.09 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $10.54 1.47 USD
+0.29
$12.81B 1.78B USD $9.97M 1.39M USD $10.41 1.45 USD $10.59 1.47 USD $12.81B 1.78B USD 105.40 $0.1 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.16 3.64 USD
+1.55
$12.78B 1.78B USD $26.57M 3.69M USD $25.4 3.53 USD $26.44 3.68 USD $12.78B 1.78B USD 373.71 $0.07 0.009 USD
Kyland Technology Co., Ltd.  300353.SZ $20.45 2.84 USD
+1.29
$12.57B 1.75B USD $71.81M 9.98M USD $19.65 2.73 USD $21.14 2.94 USD $12.57B 1.75B USD 170.41 $0.12 0.02 USD
MLS Co., Ltd.  002745.SZ $8.15 1.13 USD
+0.25
$12.1B 1.68B USD $14.46M 2.01M USD $8.03 1.12 USD $8.24 1.15 USD $12.1B 1.68B USD 35.43 $0.23 0.03 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $65.25 9.07 USD
+2.95
$11.88B 1.65B USD $1.23M 170.85K USD $62.12 8.64 USD $65.39 9.09 USD $11.88B 1.65B USD 0 -$0.56 -0.07 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.24 0.59 USD
+0.47
$11.73B 1.63B USD $34.56M 4.81M USD $4.17 0.58 USD $4.29 0.6 USD $11.73B 1.63B USD 0 -$0.4 -0.05 USD
Visionox Technology Inc.  002387.SZ $8.33 1.16 USD
-0.36
$11.63B 1.62B USD $10.43M 1.45M USD $8.25 1.15 USD $8.46 1.18 USD $11.63B 1.62B USD 0 -$1.81 -0.2 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.62 1.48 USD
-0.84
$11.25B 1.56B USD $70.57M 9.81M USD $10.26 1.43 USD $10.72 1.49 USD $11.25B 1.56B USD 0 -$0.46 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.93 2.63 USD
0
$10.98B 1.53B USD $9.95M 1.38M USD $18.68 2.6 USD $19.18 2.67 USD $10.98B 1.53B USD 51.16 $0.37 0.05 USD
Suntak Technology Co.,Ltd.  002815.SZ $9.95 1.38 USD
+3.86
$10.76B 1.5B USD $16.96M 2.36M USD $9.61 1.34 USD $9.96 1.38 USD $10.76B 1.5B USD 41.45 $0.24 0.03 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $12.22 1.7 USD
+0.83
$10.24B 1.42B USD $10.16M 1.41M USD $12.02 1.67 USD $12.31 1.71 USD $10.24B 1.42B USD 135.77 $0.09 0.01 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.91 3.88 USD
+0.43
$10.04B 1.4B USD $11.04M 1.53M USD $27.81 3.87 USD $28.91 4.02 USD $10.04B 1.4B USD 21.97 $1.27 0.18 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $16.09 2.24 USD
+6.49
$9.7B 1.35B USD $61.07M 8.49M USD $15.03 2.09 USD $16.3 2.27 USD $9.7B 1.35B USD 41.25 $0.39 0.05 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.06 1.54 USD
+1.1
$9.35B 1.3B USD $14.85M 2.06M USD $10.86 1.51 USD $11.12 1.55 USD $9.35B 1.3B USD 221.20 $0.05 0.006 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.06 0.56 USD
0
$9.21B 1.28B USD $31.82M 4.42M USD $4.01 0.56 USD $4.09 0.57 USD $9.21B 1.28B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.12 1.41 USD
+0.5
$8.9B 1.24B USD $12.3M 1.71M USD $9.92 1.38 USD $10.19 1.42 USD $8.9B 1.24B USD 26.63 $0.38 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.81 0.81 USD
+0.87
$8.18B 1.14B USD $16.85M 2.34M USD $5.72 0.8 USD $5.85 0.81 USD $8.18B 1.14B USD 23.23 $0.25 0.03 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.74 2.19 USD
+3.89
$8.09B 1.13B USD $15.93M 2.22M USD $15.55 2.16 USD $16.18 2.25 USD $8.09B 1.13B USD 12.20 $1.29 0.18 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.01 2.92 USD
+1.01
$8.08B 1.12B USD $2.45M 340.87K USD $20.67 2.87 USD $21.04 2.93 USD $8.08B 1.12B USD 19.27 $1.09 0.15 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $31.13 4.33 USD
-0.16
$7.98B 1.11B USD $4.43M 616.32K USD $30.81 4.28 USD $31.73 4.41 USD $7.98B 1.11B USD 15.41 $2.02 0.28 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $24.29 3.38 USD
-0.08
$7.85B 1.09B USD $6.11M 850.17K USD $23.81 3.31 USD $24.4 3.39 USD $7.85B 1.09B USD 52.80 $0.46 0.06 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $6.76 0.94 USD
+0.15
$7.67B 1.07B USD $16.42M 2.28M USD $6.69 0.93 USD $6.85 0.95 USD $7.67B 1.07B USD 135.19 $0.05 0.006 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $39.5 5.49 USD
-1.64
$7.66B 1.07B USD $9.57M 1.33M USD $39.31 5.47 USD $40.9 5.69 USD $7.66B 1.07B USD 77.45 $0.51 0.07 USD
Aoshikang Technology Co., Ltd.  002913.SZ $24.03 3.34 USD
-0.58
$7.63B 1.06B USD $3.44M 478.7K USD $23.86 3.32 USD $24.3 3.38 USD $7.63B 1.06B USD 21.64 $1.11 0.15 USD
Unilumin Group Co., Ltd  300232.SZ $6.83 0.95 USD
+1.64
$7.45B 1.04B USD $20.24M 2.81M USD $6.65 0.92 USD $6.89 0.96 USD $7.45B 1.04B USD 56.91 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $23.23 3.23 USD
+0.61
$6.96B 967.41M USD $7.13M 991.54K USD $22.81 3.17 USD $23.54 3.27 USD $6.96B 967.41M USD 29.78 $0.78 0.11 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $5.11 0.71 USD
+1.19
$6.64B 923.04M USD $30.78M 4.28M USD $5.03 0.7 USD $5.17 0.72 USD $6.64B 923.04M USD 0 -$0.23 -0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $9.25 1.29 USD
+0.76
$6.53B 907.79M USD $8.42M 1.17M USD $9.1 1.27 USD $9.3 1.29 USD $6.53B 907.79M USD 19.68 $0.47 0.07 USD
Goldenmax International Group Ltd.  002636.SZ $8.01 1.11 USD
+2.56
$5.83B 810.8M USD $8.14M 1.13M USD $7.87 1.09 USD $8.08 1.12 USD $5.83B 810.8M USD 400.50 $0.02 0.002 USD
Hitevision Co., Ltd.  002955.SZ $22.95 3.19 USD
+1.68
$5.43B 755.13M USD $4.58M 636.17K USD $22.26 3.1 USD $23.39 3.25 USD $5.43B 755.13M USD 27.32 $0.84 0.12 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $46.14 6.42 USD
-0.84
$5.27B 732.38M USD $4.06M 564.7K USD $45.65 6.35 USD $46.49 6.46 USD $5.27B 732.38M USD 41.56 $1.11 0.15 USD
Shenzhen Jove Enterprise Limited  300814.SZ $27.29 3.79 USD
+0.92
$5.22B 726.38M USD $2.44M 338.7K USD $26.87 3.74 USD $27.55 3.83 USD $5.22B 726.38M USD 129.95 $0.21 0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ $19.49 2.71 USD
+5.35
$5.06B 703.67M USD $9.85M 1.37M USD $18.31 2.55 USD $19.53 2.72 USD $5.06B 703.67M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.46 2.43 USD
+6.27
$5.05B 702.32M USD $4.51M 627.52K USD $16.4 2.28 USD $17.49 2.43 USD $5.05B 702.32M USD 75.91 $0.23 0.03 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $28.21 3.92 USD
+0.14
$4.93B 685.84M USD $4.55M 632.83K USD $27.38 3.81 USD $28.62 3.98 USD $4.93B 685.84M USD 21.21 $1.33 0.18 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $8.21 1.14 USD
-4.98
$4.92B 684.06M USD $11.56M 1.61M USD $7.8 1.08 USD $8.64 1.2 USD $4.92B 684.06M USD 0 -$0.65 -0.09 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $16.18 2.25 USD
+0.56
$4.82B 669.92M USD $3.33M 463.14K USD $15.77 2.19 USD $16.36 2.27 USD $4.82B 669.92M USD 24.14 $0.67 0.09 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.1 0.85 USD
0
$4.77B 663.86M USD $23.24M 3.23M USD $6 0.83 USD $6.15 0.86 USD $4.77B 663.86M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.86 2.48 USD
+0.45
$4.71B 654.95M USD $3.61M 502.64K USD $17.67 2.46 USD $18.08 2.51 USD $4.71B 654.95M USD 23.50 $0.76 0.11 USD
Huizhou CEE Technology Inc.  002579.SZ $7.52 1.05 USD
+0.67
$4.61B 640.56M USD $8.62M 1.2M USD $7.38 1.03 USD $7.61 1.06 USD $4.61B 640.56M USD 0 -$0.14 -0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.5 1.74 USD
+3.14
$4.5B 625.7M USD $25.24M 3.51M USD $11.92 1.66 USD $12.86 1.79 USD $4.5B 625.7M USD 54.34 $0.23 0.03 USD
Union Optech Co.,Ltd.  300691.SZ $16.59 2.31 USD
+0.55
$4.46B 620.62M USD $3.38M 470.55K USD $16.23 2.26 USD $16.82 2.34 USD $4.46B 620.62M USD 331.80 $0.05 0.006 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $15.22 2.12 USD
+4.53
$4.41B 612.7M USD $9.52M 1.32M USD $14.83 2.06 USD $15.38 2.14 USD $4.41B 612.7M USD 217.42 $0.07 0.009 USD
Genbyte Technology Inc.  003028.SZ $39.26 5.46 USD
-2.31
$4.39B 610.4M USD $2.48M 344.84K USD $37.9 5.27 USD $39.98 5.56 USD $4.39B 610.4M USD 21.57 $1.82 0.25 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $25.03 3.48 USD
+3.64
$4.35B 605.16M USD $5.63M 782.35K USD $24 3.34 USD $25.6 3.56 USD $4.35B 605.16M USD 64.17 $0.39 0.05 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $6.08 0.85 USD
+0.16
$4.3B 598.48M USD $8.01M 1.11M USD $6.02 0.84 USD $6.17 0.86 USD $4.3B 598.48M USD 76.00 $0.08 0.01 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $19.18 2.67 USD
+3.68
$4.28B 595.33M USD $5.59M 776.65K USD $18.4 2.56 USD $19.26 2.68 USD $4.28B 595.33M USD 31.96 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $12.7 1.77 USD
-5.44
$4.16B 578.41M USD $12.96M 1.8M USD $12.5 1.74 USD $12.89 1.79 USD $4.16B 578.41M USD 127.00 $0.1 0.01 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.24 3.79 USD
-2.47
$4.14B 576.28M USD $3.46M 480.39K USD $26.88 3.74 USD $27.7 3.85 USD $4.14B 576.28M USD 181.59 $0.15 0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $11.89 1.65 USD
+3.75
$4.09B 568.65M USD $7.7M 1.07M USD $11.57 1.61 USD $12.01 1.67 USD $4.09B 568.65M USD 297.25 $0.04 0.005 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $18.14 2.52 USD
+1.28
$4.09B 568.12M USD $4.35M 605.02K USD $17.63 2.45 USD $18.41 2.56 USD $4.09B 568.12M USD 34.88 $0.52 0.07 USD
Guangdong DP Co.,Ltd.  300808.SZ $25.01 3.48 USD
+1.79
$4B 556.4M USD $820.8K 114.13K USD $24.46 3.4 USD $25.2 3.5 USD $4B 556.4M USD 0 -$0.2 -0.02 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $16.73 2.33 USD
+0.97
$3.94B 547.77M USD $3.87M 538.38K USD $16.42 2.28 USD $16.98 2.36 USD $3.94B 547.77M USD 0 -$1.36 -0.1 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $13.5 1.88 USD
+0.82
$3.94B 547.48M USD $6.34M 881.76K USD $13.18 1.83 USD $13.59 1.89 USD $3.94B 547.48M USD 71.05 $0.19 0.03 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ $7.89 1.1 USD
+0.64
$3.9B 542.58M USD $5.42M 753.3K USD $7.72 1.07 USD $7.93 1.1 USD $3.9B 542.58M USD 0 -$0.05 -0.006 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.3 4.21 USD
+0.07
$3.88B 539.27M USD $1.31M 181.73K USD $29.6 4.12 USD $30.71 4.27 USD $3.88B 539.27M USD 0 -$0.05 -0.006 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $27.09 3.77 USD
+1.31
$3.86B 536.57M USD $1.66M 230.72K USD $26.55 3.69 USD $27.44 3.82 USD $3.86B 536.57M USD 31.13 $0.87 0.12 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.67 0.79 USD
+10.1
$3.69B 513.66M USD $22.87M 3.18M USD $5.38 0.75 USD $5.67 0.79 USD $3.69B 513.66M USD 0 -$0.02 -0.002 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.87 2.9 USD
+1.76
$3.53B 491M USD $1.48M 206.25K USD $20.35 2.83 USD $21.11 2.94 USD $3.53B 491M USD 0 -$2.1 -0.2 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.81 1.64 USD
+2.87
$3.53B 490.23M USD $4.67M 649.93K USD $11.37 1.58 USD $11.93 1.66 USD $3.53B 490.23M USD 393.66 $0.03 0.004 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $12.78 1.78 USD
+1.67
$3.47B 483.17M USD $6.71M 932.48K USD $12.48 1.74 USD $12.84 1.79 USD $3.47B 483.17M USD 75.17 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $23.85 3.32 USD
+1.97
$3.4B 472.52M USD $4.56M 634.16K USD $23.19 3.22 USD $24.24 3.37 USD $3.4B 472.52M USD 46.76 $0.51 0.07 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.93 1.8 USD
-1.82
$3.39B 471.18M USD $15.2M 2.11M USD $12.77 1.78 USD $13.34 1.85 USD $3.39B 471.18M USD 28.10 $0.46 0.06 USD
Xiamen Xindeco Ltd.  000701.SZ $5.01 0.7 USD
+1.62
$3.39B 470.77M USD $17.93M 2.49M USD $4.85 0.67 USD $5.07 0.7 USD $3.39B 470.77M USD 0 -$1.32 -0.1 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $15.2 2.11 USD
-4.4
$3.38B 470.55M USD $8.79M 1.22M USD $15.02 2.09 USD $15.96 2.22 USD $3.38B 470.55M USD 0 -$1.05 -0.1 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.76 3.86 USD
+0.22
$3.33B 463.18M USD $1.06M 147.13K USD $27.42 3.81 USD $28.15 3.91 USD $3.33B 463.18M USD 38.55 $0.72 0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.26 0.45 USD
+1.56
$3.28B 456.3M USD $9.75M 1.36M USD $3.19 0.44 USD $3.29 0.46 USD $3.28B 456.3M USD 163.00 $0.02 0.002 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.32 0.74 USD
+9.92
$3.22B 447.15M USD $32.19M 4.48M USD $5.19 0.72 USD $5.32 0.74 USD $3.22B 447.15M USD 0 -$0.56 -0.07 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $11.71 1.63 USD
+1.56
$3.15B 437.92M USD $3.84M 533.3K USD $11.45 1.59 USD $11.78 1.64 USD $3.15B 437.92M USD 35.48 $0.33 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici