Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (38)
Toronto (38)
Services de communication (38)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.35 22.52 USD |
-0.72
|
CA$28.30B 21B USD | CA$5.93M 4.4M USD | CA$30.02 22.28 USD | CA$30.67 22.76 USD | CA$28.30B 21B USD | 11.80 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.16 35 USD |
+0.08
|
CA$25.48B 18.91B USD | CA$1.74M 1.29M USD | CA$46.44 34.46 USD | CA$47.42 35.19 USD | CA$25.48B 18.91B USD | 29.29 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.59 9.34 USD |
-1.72
|
CA$20.02B 14.85B USD | CA$8.45M 6.27M USD | CA$12.51 9.28 USD | CA$12.85 9.54 USD | CA$20.02B 14.85B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.84 57.02 USD |
-0.3
|
CA$17.15B 12.73B USD | CA$1.12M 831.97K USD | CA$75.72 56.19 USD | CA$77.31 57.37 USD | CA$17.15B 12.73B USD | 17.66 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.32 40.31 USD |
-1.59
|
CA$2.28B 1.69B USD | CA$472.48K 350.61K USD | CA$53.95 40.03 USD | CA$55.61 41.27 USD | CA$2.28B 1.69B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.42 10.7 USD |
+1.19
|
CA$908.50M 674.16M USD | CA$667.18K 495.09K USD | CA$14.28 10.59 USD | CA$14.54 10.79 USD | CA$908.50M 674.16M USD | 144.19 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$49.11 36.44 USD |
-3.1
|
CA$465.09M 345.12M USD | CA$76.61K 56.85K USD | CA$48.65 36.1 USD | CA$51.12 37.93 USD | CA$465.09M 345.12M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$296.85M 220.28M USD | CA$15.92K 11.81K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$296.85M 220.28M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$120.98M 89.77M USD | CA$7.69K 5.71K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$120.98M 89.77M USD | 2.45 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$65.58M 48.66M USD | CA$1.52K 1.12K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$65.58M 48.66M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.78 2.06 USD |
+6.51
|
CA$60.71M 45.05M USD | CA$3.20K 2.37K USD | CA$2.77 2.06 USD | CA$2.78 2.06 USD | CA$60.71M 45.05M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$45.90M 34.06M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$8.98K 6.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
-0.49
|
CA$0.00 0 USD | CA$5.46K 4.05K USD | CA$22.05 16.36 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.34 16.58 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$38.85K 28.83K USD | CA$22.92 17.01 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.14 16.43 USD |
+0.23
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.39 15.87 USD |
+0.66
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$21.35 15.84 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$108.00 80.14 USD | CA$48.50 35.99 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.13 56.49 USD |
-0.86
|
CA$17.00B 12.61B USD | CA$1.11K 820.72 USD | CA$76.13 56.49 USD | CA$76.79 56.98 USD | CA$17.00B 12.61B USD | 17.50 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.98 10.37 USD |
-1.13
|
CA$161.60M 119.92M USD | CA$3.09K 2.29K USD | CA$13.98 10.37 USD | CA$14.15 10.5 USD | CA$161.60M 119.92M USD | 10.13 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
+38.1
|
CA$14.36M 10.66M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.36M 10.66M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.59 16.02 USD |
+0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.59 16.02 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.98 16.31 USD |
-0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.76 16.15 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
+0.09
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
+0.49
|
CA$0.00 0 USD | CA$66.93K 49.67K USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
