Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (38)
Toronto (38)
Services de communication (38)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.15 22.37 USD |
-1.37
|
CA$28.12B 20.86B USD | CA$1.48M 1.1M USD | CA$30.02 22.28 USD | CA$30.67 22.76 USD | CA$28.12B 20.86B USD | 11.73 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.56 34.55 USD |
-1.19
|
CA$25.15B 18.66B USD | CA$371.57K 275.73K USD | CA$46.44 34.46 USD | CA$47.42 35.19 USD | CA$25.15B 18.66B USD | 28.91 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.67 9.38 USD |
-1.09
|
CA$20.09B 14.91B USD | CA$3.03M 2.21M USD | CA$12.51 9.28 USD | CA$12.85 9.54 USD | CA$20.09B 14.91B USD | 0 | -CA$1.33 -0.9 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.29 56.61 USD |
-1.01
|
CA$17.03B 12.64B USD | CA$215.75K 160.1K USD | CA$75.72 56.19 USD | CA$77.31 57.37 USD | CA$17.03B 12.64B USD | 17.53 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.10 40.15 USD |
-1.99
|
CA$2.27B 1.69B USD | CA$101.79K 75.53K USD | CA$53.95 40.03 USD | CA$55.61 41.27 USD | CA$2.27B 1.69B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.30 10.61 USD |
+0.32
|
CA$900.63M 668.32M USD | CA$242.77K 180.15K USD | CA$14.28 10.59 USD | CA$14.51 10.77 USD | CA$900.63M 668.32M USD | 142.94 | CA$0.10 0.07 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$48.89 36.28 USD |
-3.53
|
CA$463.00M 343.58M USD | CA$20.58K 15.27K USD | CA$48.87 36.26 USD | CA$51.12 37.93 USD | CA$463.00M 343.58M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.41 1.05 USD |
-2.08
|
CA$298.97M 221.85M USD | CA$1.72K 1.28K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$298.97M 221.85M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$122.70M 91.05M USD | CA$954.00 707.93 USD | CA$2.84 2.11 USD | CA$2.85 2.11 USD | CA$122.70M 91.05M USD | 2.49 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$66.36M 49.24M USD | CA$115.00 85.34 USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$56.99M 42.29M USD | CA$33.80K 25.08K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$56.99M 42.29M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$49.83M 36.98M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$5.88K 4.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$33.50K 24.86K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.15 16.44 USD |
+0.27
|
CA$0.00 0 USD | CA$668.00 495.7 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$21.24 15.76 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$108.00 80.14 USD | CA$48.50 35.99 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.22 56.56 USD |
-0.74
|
CA$17.02B 12.63B USD | CA$506.00 375.48 USD | CA$76.19 56.54 USD | CA$76.79 56.98 USD | CA$17.02B 12.63B USD | 17.52 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$163.56M 121.37M USD | CA$1.09K 805.14 USD | CA$14.15 10.5 USD | CA$14.15 10.5 USD | CA$163.56M 121.37M USD | 10.25 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
+38.1
|
CA$14.36M 10.66M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.36M 10.66M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.79 15.43 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
+0.09
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.00 18.55 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.50 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.50 16.7 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
