Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (41)
- {{country.name}}
- Tous les pays
- Canada (41)
Toronto (41)
- {{item.name}}
- Tous marchés
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.70 39.11 USD |
+0.38
|
CA$28.47B 21.13B USD | CA$1.86M 1.38M USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.47B 21.13B USD | 4.02 | CA$13.09 9.71 USD | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Quebecor Inc. QBR-B.TO | CA$67.65 50.2 USD |
-0.51
|
CA$15.24B 11.31B USD | CA$1.08M 801.6K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.24B 11.31B USD | 19.16 | CA$3.53 2.62 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.33 48.48 USD |
+1.08
|
CA$2.74B 2.04B USD | CA$71.84K 53.31K USD | CA$64.51 47.87 USD | CA$65.49 48.6 USD | CA$2.74B 2.04B USD | 8.78 | CA$7.44 5.52 USD | ||
| Cineplex Inc. CGX.TO | CA$11.44 8.49 USD |
+2.14
|
CA$726.05M 538.78M USD | CA$177.14K 131.45K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$726.05M 538.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cogeco Inc. CGO.TO | CA$64.37 47.77 USD |
+0.72
|
CA$609.60M 452.36M USD | CA$5.42K 4.02K USD | CA$63.43 47.07 USD | CA$64.38 47.77 USD | CA$609.60M 452.36M USD | 7.32 | CA$8.79 6.52 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
0
|
CA$256.58M 190.4M USD | CA$653.14K 484.67K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$38.12K 28.29K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.36 | CA$0.63 0.47 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.85 2.11 USD |
+1.42
|
CA$61.97M 45.98M USD | CA$901.00 668.6 USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$61.97M 45.98M USD | 0 | -CA$0.56 -0.4 USD | ||
| TeraGo Inc. TGO.TO | CA$1.22 0.91 USD |
-6.15
|
CA$47.62M 35.34M USD | CA$5.11K 3.79K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$47.62M 35.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$13.54K 10.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$549.25K 407.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.77 -1.3 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.28 -0.2 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.75 16.14 USD |
-0.09
|
CA$0.00 0 USD | CA$29.21K 21.68K USD | CA$21.72 16.12 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.39 15.87 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.75 17.62 USD |
-0.13
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$23.61 17.52 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.11 39.41 USD |
-3.23
|
CA$28.69B 21.29B USD | CA$1.26K 931.29 USD | CA$53.11 39.41 USD | CA$54.65 40.55 USD | CA$28.69B 21.29B USD | 4.07 | CA$13.04 9.68 USD | ||
| Quebecor Inc. QBR-A.TO | CA$67.59 50.16 USD |
-1.26
|
CA$15.23B 11.3B USD | CA$319.00 236.72 USD | CA$67.54 50.12 USD | CA$67.59 50.16 USD | CA$15.23B 11.3B USD | 19.03 | CA$3.55 2.63 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$1.05K 781.39 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.48 15.94 USD |
+0.51
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
-0.27
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.59 16.76 USD |
-0.18
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.43 16.64 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.97 16.3 USD |
-0.9
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.90 16.25 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.68 16.09 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.68 16.09 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.60 16.77 USD |
+1.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.85 16.21 USD |
-0.23
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$21.85 16.21 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}