Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (38)
Toronto (38)
Services de communication (38)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.31 22.49 USD |
-1.69
|
CA$28.26B 20.97B USD | CA$521.20K 386.76K USD | CA$30.13 22.36 USD | CA$30.47 22.61 USD | CA$28.26B 20.97B USD | 11.79 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.69 34.65 USD |
-2.2
|
CA$25.22B 18.72B USD | CA$115.60K 85.78K USD | CA$46.64 34.61 USD | CA$47.19 35.02 USD | CA$25.22B 18.72B USD | 28.99 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.25 9.43 USD |
+0.45
|
CA$20.02B 14.85B USD | CA$2.66M 939.38K USD | CA$12.43 9.22 USD | CA$12.78 9.48 USD | CA$20.02B 14.85B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$75.51 56.03 USD |
+1.55
|
CA$16.88B 12.52B USD | CA$76.00K 56.4K USD | CA$74.80 55.51 USD | CA$77.17 57.26 USD | CA$16.88B 12.52B USD | 17.35 | CA$4.35 3.23 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.89 40.73 USD |
-1.15
|
CA$2.31B 1.71B USD | CA$11.12K 8.25K USD | CA$54.73 40.61 USD | CA$55.30 41.04 USD | CA$2.31B 1.71B USD | 0 | -CA$26.28 -19.5 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$51.29 38.06 USD |
+0.87
|
CA$485.73M 360.44M USD | CA$53.85K 39.96K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$485.73M 360.44M USD | 0 | -CA$35.92 -26.6 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$309.57M 229.72M USD | CA$45.00 33.39 USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$117.52M 87.21M USD | CA$1.49K 1.1K USD | CA$2.69 2 USD | CA$2.74 2.03 USD | CA$117.52M 87.21M USD | 2.38 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.87M 42.94M USD | CA$14.85K 11.02K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$57.87M 42.94M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$1.16K 13.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.59
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$3.94K 2.92K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
0
|
CA$0.00 0 USD | CA$3.83K 2.84K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
-1.82
|
CA$26.20B 19.44B USD | CA$3.76K 2.79K USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$74.00 54.91 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 16.30 | CA$4.35 3.23 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.70 10.17 USD |
-0.65
|
CA$158.36M 117.51M USD | CA$206.00 152.86 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$158.36M 117.51M USD | 9.92 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$10.40M 7.72M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.40M 7.72M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.36 15.85 USD |
-0.65
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.50 15.95 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.34K 996.59 USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$35.87K 26.62K USD | CA$22.49 16.69 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.57 16.01 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.57 16.01 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
