結果ページ23 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karoon Energy Ltd
LBL.SG
DE
|
€0.82 0.95 USD |
-1.96
|
€0.00 0 USD | €8.00K 9.23K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.39 1.6 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.30 0.35 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€62.18 71.78 USD |
-5.56
|
€0.00 0 USD | €100.00 115.43 USD | €61.10 70.53 USD | €66.82 77.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€50.84 58.69 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €49.89 57.59 USD | €51.38 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€928.00 1071.22 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €912.00 1052.75 USD | €952.00 1098.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€466.60 538.61 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €456.80 527.3 USD | €466.60 538.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corp
9AO.SG
DE
|
€0.12 0.14 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€1.02 1.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€1.32 1.52 USD |
+11.86
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€280.00 323.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.SG
DE
|
€5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€44.80 51.71 USD |
+0.9
|
€0.00 0 USD | €2.00 2.31 USD | €44.30 51.14 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€19.83 22.89 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.47 2.86 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €2.97K 3.42K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€93.00 107.35 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€193.74 223.64 USD |
+1.68
|
€0.00 0 USD | €24.00 27.7 USD | €190.04 219.37 USD | €195.54 225.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
uniQure NV
UQ1.SG
DE
|
€42.90 49.52 USD |
+11.86
|
€0.00 0 USD | €555.00 640.66 USD | €41.80 48.25 USD | €43.45 50.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.SG
DE
|
€54.60 63.03 USD |
+2.32
|
€0.00 0 USD | €260.00 300.13 USD | €53.26 61.48 USD | €55.36 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.SG
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.SG
DE
|
€30.18 34.84 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €29.54 34.1 USD | €30.32 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
CQWA.SG
DE
|
€0.85 0.98 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.91 1.05 USD | €0.00 0 USD | 1.18 | €0.72 0.83 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€9.27 10.7 USD |
+2.21
|
€0.00 0 USD | €4.00K 4.62K USD | €9.07 10.46 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€71.46 82.49 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €69.42 80.13 USD | €72.64 83.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.56 1.8 USD |
-8.24
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.49 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.90 25.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.SG
DE
|
€107.10 123.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€1.78 2.05 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€38.40 44.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€81.60 94.19 USD |
+0.06
|
€0.00 0 USD | €248.00 286.27 USD | €81.25 93.79 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€218.50 252.22 USD |
+2.82
|
€0.00 0 USD | €1.69K 1.95K USD | €212.00 244.72 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€5.35 6.18 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€260.00 300.13 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €253.80 292.97 USD | €262.70 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€39.72 45.85 USD |
-2.69
|
€0.00 0 USD | €117.00 135.06 USD | €39.52 45.62 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€8.62 9.95 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€77.15 89.06 USD |
+1.41
|
€0.00 0 USD | €1.28K 1.48K USD | €75.62 87.29 USD | €77.15 89.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€11.72 13.52 USD |
+4.23
|
€0.00 0 USD | €700.00 808.03 USD | €11.65 13.44 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€7.89 9.1 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.15 0.17 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€11.50 13.27 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.08 3.56 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.05 9.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€170.50 196.81 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €168.40 194.39 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.06 0.07 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€11.58 13.36 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€1.79 2.07 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€76.48 88.28 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €74.66 86.18 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€7.83 9.04 USD |
+3.43
|
€0.00 0 USD | €1.00K 1.15K USD | €7.59 8.76 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€48.63 56.14 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €48.52 56.01 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€64.16 74.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €63.32 73.09 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€24.10 27.82 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€5.40 6.23 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €5.24K 6.05K USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmat
CXT.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€3.77 4.35 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.07 0.09 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corp
SL2.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €80.00K 92.35K USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€0.82 0.94 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€8.82 10.18 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.98 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€187.75 216.73 USD |
+0.91
|
€0.00 0 USD | €50.00 57.72 USD | €183.55 211.88 USD | €190.25 219.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€270.00 311.67 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.48 5.17 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.63 3.04 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.41 1.62 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.48 0.56 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€188.35 217.42 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €183.70 212.05 USD | €189.75 219.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€12.10 13.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€514.70 594.14 USD |
-0.25
|
€0.00 0 USD | €255.00 294.36 USD | €503.30 580.98 USD | €524.70 605.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€20.56 23.73 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€45.00 51.95 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €45.31 52.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€104.68 120.84 USD |
-0.27
|
€0.00 0 USD | €10.00 11.54 USD | €104.30 120.4 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€32.66 37.7 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €32.43 37.44 USD | €32.87 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||