Page de résultat 23 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Associated British Foods PLC AFO1.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.80 51.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.01 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €21.34 24.63 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.32 2.67 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.11 0.13 USD |
+12.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €87.00 100.43 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €85.80 99.04 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €184.92 213.46 USD |
-0.61
|
€0.00 0 USD | €1.25K 1.44K USD | €184.38 212.84 USD | €185.78 214.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €22.70 26.2 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €55.38 63.93 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.18 63.7 USD | €55.48 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €26.56 30.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.54 30.64 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.00 1.15 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 1.39 | €0.72 0.83 USD | ||
| Orkla ASA OKL.SG | €9.12 10.52 USD |
+1.33
|
€0.00 0 USD | €150.00 173.15 USD | €8.94 10.32 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.SG | €58.40 67.41 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.38 67.39 USD | €58.44 67.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.63 1.88 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.SG | €9.11 10.52 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €22.07 25.48 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €107.30 123.86 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.SG | €0.62 0.71 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €37.20 42.94 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €83.15 95.98 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €238.30 275.08 USD |
+1.02
|
€0.00 0 USD | €386.00 445.57 USD | €235.00 271.27 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €248.80 287.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €40.78 47.07 USD |
-0.59
|
€0.00 0 USD | €260.00 300.13 USD | €40.78 47.07 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.13 0.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.62 3.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €2.10 2.42 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €8.90 10.27 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €73.30 84.61 USD |
+0.03
|
€0.00 0 USD | €12.00 13.85 USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €9.78 11.29 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €8.64 9.97 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.94 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €6.80 7.85 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.54 4.09 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.SG | €164.30 189.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €164.20 189.54 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.07 0.08 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €10.73 12.39 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €10.73 12.39 USD | €10.75 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.78 2.05 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €70.92 81.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €70.88 81.82 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €6.86 7.91 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.86 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €50.40 58.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €49.87 57.57 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €64.82 74.82 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €64.68 74.66 USD | €64.98 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €22.40 25.86 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.10 0.11 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €5.85 6.75 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.SG | €15.25 17.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €3.12 3.6 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.07 0.09 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €0.85 0.98 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €8.89 10.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €172.85 199.53 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €172.45 199.06 USD | €172.90 199.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.SG | €10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €256.00 295.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €4.26 4.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.71 3.13 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.52 1.75 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €180.90 208.82 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €180.70 208.59 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €11.76 13.57 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.SG | €102.00 117.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €427.00 492.9 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €425.25 490.88 USD | €427.55 493.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €18.69 21.57 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €43.50 50.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.7 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.SG | €98.65 113.88 USD |
-0.71
|
€0.00 0 USD | €15.00 17.32 USD | €98.64 113.86 USD | €99.46 114.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.14 0.16 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €32.70 37.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.56 4.11 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €97.00 111.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €39.80 45.94 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.35 36.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.35 36.19 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €176.02 203.19 USD |
+0.18
|
€0.00 0 USD | €240.00 277.04 USD | €175.40 202.47 USD | €176.42 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €4.88 5.64 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.88 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €29.89 34.5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €29.65 34.23 USD | €29.89 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||