$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 23 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.06 6.62 USD
-1.14
$0 0 USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $35.88 39.22 USD
+0.5
$0 0 USD $0 0 USD $35.62 38.94 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $22.4 24.49 USD
-0.44
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $356.2 389.37 USD
+0.82
$0 0 USD $80 87.45 USD $351.3 384.02 USD $356.2 389.37 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.3699 0.41 USD
-9.66
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $343 374.95 USD
0
$0 0 USD $9 9.84 USD $341 372.76 USD $343 374.95 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $840.8 919.11 USD
+0.75
$0 0 USD $0 0 USD $840.8 919.11 USD $840.8 919.11 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.67 4.01 USD
-0.68
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $43.24 47.27 USD
+1.12
$0 0 USD $0 0 USD $42.88 46.87 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.59 3.92 USD
+0.28
$0 0 USD $2.8K 3.06K USD $3.55 3.88 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.009499 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.009499 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.46 7.06 USD
-1.97
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.002 0.0021 USD
-60
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $23.64 25.84 USD
+4.23
$0 0 USD $60 65.59 USD $23.64 25.84 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.37 13.52 USD
0
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.62 66.27 USD
-1.61
$0 0 USD $0 0 USD $60.34 65.96 USD $60.62 66.27 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.7 2.95 USD
+1.31
$0 0 USD $0 0 USD $2.69 2.94 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $4.94 5.4 USD
+1.65
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.61 3.94 USD
+0.28
$0 0 USD $0 0 USD $3.61 3.94 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.92 5.38 USD
-3.53
$0 0 USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $180.1 196.87 USD
+0.02
$0 0 USD $239 261.26 USD $178.86 195.52 USD $180.1 196.87 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.4 1.53 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $36.29 39.67 USD
-0.96
$0 0 USD $0 0 USD $36.29 39.67 USD $36.29 39.67 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $78.95 86.3 USD
+0.06
$0 0 USD $0 0 USD $78.35 85.65 USD $78.95 86.3 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $3.79 4.14 USD
+0.05
$0 0 USD $0 0 USD $3.76 4.11 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $0.79 0.86 USD
-2.48
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.65 7.27 USD
0
$0 0 USD $100 109.31 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $32.77 35.82 USD
+2.09
$0 0 USD $0 0 USD $32.07 35.06 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $7.06 7.72 USD
+10.07
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.76 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $30.65 33.5 USD
-0.65
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.08 0.09 USD
-2.1
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $3.26 3.56 USD
+0.46
$0 0 USD $0 0 USD $3.22 3.51 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $55 60.12 USD
+3.77
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $14.7 16.07 USD
0
$0 0 USD $4 4.37 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.39 0.43 USD
-3.17
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.04 17.53 USD
-0.43
$0 0 USD $0 0 USD $16.02 17.51 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.19 0.21 USD
+3.78
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0.003099 0.0033 USD $0.003099 0.0033 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $77.6 84.83 USD
+0.52
$0 0 USD $0 0 USD $76.4 83.52 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.07 0.08 USD
-26.6
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $16.04 17.53 USD
+1.97
$0 0 USD $460 502.84 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.15 4.54 USD
-0.36
$0 0 USD $0 0 USD $4.13 4.51 USD $4.17 4.55 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.15 8.91 USD
-1.33
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.02 0.02 USD
-18.18
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.4 13.55 USD
-1.23
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $90.22 98.62 USD
-0.85
$0 0 USD $0 0 USD $90.22 98.62 USD $90.22 98.62 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $93.1 101.77 USD
-0.53
$0 0 USD $1.65K 1.81K USD $92.3 100.9 USD $93.85 102.59 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.SG $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $56.6 61.87 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $11.09 12.12 USD
+0.59
$0 0 USD $300 327.94 USD $10.85 11.86 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $17.26 18.87 USD
+0.23
$0 0 USD $0 0 USD $17.26 18.87 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.SG $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.43 1.56 USD
+4.38
$0 0 USD $0 0 USD $1.37 1.5 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.77 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $94.7 103.52 USD
+2.05
$0 0 USD $220 240.49 USD $92.1 100.68 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $894 977.26 USD
+2.29
$0 0 USD $6 6.56 USD $874 955.4 USD $902 986.01 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.67 12.76 USD
-1.52
$0 0 USD $0 0 USD $11.67 12.76 USD $11.81 12.9 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.6099 0.67 USD
+0.83
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $61.26 66.97 USD
-0.33
$0 0 USD $0 0 USD $61.26 66.97 USD $61.26 66.97 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici