Page de résultat 23 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.05 5.52 USD |
-11.87
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $34.67 37.89 USD |
+0.62
|
$0 0 USD | $1.22K 1.33K USD | $31.15 34.05 USD | $35.22 38.5 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.01 2.2 USD |
-5.19
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $42.4 46.35 USD |
-7.02
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $10.7 11.7 USD |
-7.09
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $10.6 11.59 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $10.07 11.01 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $148.98 162.86 USD |
-0.29
|
$0 0 USD | $1.69K 1.84K USD | $142.4 155.66 USD | $148.98 162.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $8.97 9.81 USD |
-1.56
|
$0 0 USD | $0 0 USD | $8.87 9.69 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.14 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $17.5 19.13 USD |
+6.06
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $33.12 36.2 USD |
-2.82
|
$0 0 USD | $1.39K 1.52K USD | $32.09 35.08 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.6899 0.75 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $35 38.26 USD |
-2.78
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $140 153.04 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.02 0.02 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $7.26 7.93 USD |
+10.68
|
$0 0 USD | $100 109.31 USD | $6.6 7.22 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.6 30.17 USD |
-2.13
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $4.54 4.96 USD |
-4.56
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $70.96 77.57 USD |
-3.74
|
$0 0 USD | $0 0 USD | $69.62 76.1 USD | $71.78 78.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $9.15 10 USD |
-15.28
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $83.8 91.6 USD |
+2.2
|
$0 0 USD | $1.46K 1.6K USD | $74.4 81.33 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.46 0.51 USD |
-1.7
|
$0 0 USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $28.6 31.26 USD |
-4.03
|
$0 0 USD | $100 109.31 USD | $28.2 30.83 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $387 423.04 USD | $2.9 3.17 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $5.71 6.24 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.01 0.01 USD |
-94.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.06 6.62 USD |
-6.1
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $1K 1.09K USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $27.72 30.3 USD |
-6.67
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $20.3 22.19 USD |
-5.58
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $245.6 268.47 USD |
-8.05
|
$0 0 USD | $2.48K 2.71K USD | $221 241.58 USD | $267 291.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.23 0.26 USD |
-16.43
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $255.5 279.3 USD |
-2.48
|
$0 0 USD | $687 750.98 USD | $243 265.63 USD | $259.5 283.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $838.1 916.16 USD |
-0.88
|
$0 0 USD | $239 261.26 USD | $792.1 865.87 USD | $838.1 916.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $3.41 3.73 USD |
-3.99
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $7.9 8.64 USD |
-10.23
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $38.24 41.8 USD |
-0.93
|
$0 0 USD | $0 0 USD | $36.98 40.42 USD | $38.62 42.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $112 122.43 USD |
-4.27
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $5.76 6.29 USD |
-10.43
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.76 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.0015 0.0016 USD |
-70
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02 0.02 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $16.8 18.36 USD |
-3.28
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $9.11 9.95 USD |
-7.09
|
$0 0 USD | $0 0 USD | $9.11 9.95 USD | $9.54 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.42 3.74 USD |
-5.52
|
$0 0 USD | $250 273.28 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.0025 0.0027 USD |
-54.55
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $62.1 67.88 USD |
+3.19
|
$0 0 USD | $1.19K 1.3K USD | $58.53 63.98 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $13.5 14.76 USD |
-4.26
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.03 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.43 2.65 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $4.2 4.59 USD |
-13.58
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.4 2.62 USD |
-5.51
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $164.6 179.93 USD |
-4.32
|
$0 0 USD | $25.22K 27.57K USD | $155.1 169.55 USD | $175.7 192.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.5 1.64 USD |
-3.23
|
$0 0 USD | $1.25K 1.37K USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $22.52 24.62 USD |
-2.55
|
$0 0 USD | $0 0 USD | $21.68 23.7 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $77.65 84.88 USD |
-4.25
|
$0 0 USD | $0 0 USD | $75.15 82.15 USD | $78.3 85.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.49 3.82 USD |
+0.34
|
$0 0 USD | $0 0 USD | $3.39 3.7 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $0.55 0.6 USD |
-9.84
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $4.8 5.25 USD |
-2.04
|
$0 0 USD | $100 109.31 USD | $4.58 5.01 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $28.11 30.73 USD |
-11.35
|
$0 0 USD | $40 43.73 USD | $27.56 30.13 USD | $28.11 30.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.52 3.85 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $6.78 7.42 USD |
-4.4
|
$0 0 USD | $0 0 USD | $6.78 7.42 USD | $6.78 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.7399 0.81 USD |
-3.27
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $30.6 33.45 USD |
-3.47
|
$0 0 USD | $520 568.43 USD | $28 30.61 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.1 0.11 USD |
+15.69
|
$0 0 USD | $8.87K 9.7K USD | $0.08999 0.09 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.17 2.37 USD |
-8.44
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $52.5 57.39 USD |
+5
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $22.2 24.27 USD |
-4.31
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $13.9 15.19 USD |
-7.95
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.3499 0.38 USD |
-11.32
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $15.27 16.69 USD |
-3.05
|
$0 0 USD | $200 218.63 USD | $15.07 16.47 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.44 0.48 USD |
-8.96
|
$0 0 USD | $15 16.4 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.1799 0.2 USD |
-10.4
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.0005 0.00054 USD |
-92.31
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $17.1 18.69 USD |
-14.07
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $66.6 72.8 USD |
+1.83
|
$0 0 USD | $70 76.52 USD | $60.6 66.24 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.11 0.12 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $11.02 12.05 USD |
-9.6
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $3.16 3.45 USD |
-5.11
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.17 7.84 USD |
-1.51
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||