Page de résultat 23 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hudbay Minerals Inc OCKA.SG | $9.02 9.86 USD |
+0.42
|
$0 0 USD | $2.55K 2.79K USD | $8.94 9.77 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fanhua Inc 4CIA.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Motor Co Ltd YMA.SG | $8.71 9.52 USD |
-1.07
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
Russel Metals Inc RMZ.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.SG | $43.48 47.53 USD |
-1.67
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.SG | $26.2 28.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
Adaro Energy Indonesia Tbk PT A64.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
MicroStrategy Inc MIGA.SG | $1,500 1639.7 USD |
+0.6
|
$0 0 USD | $168 183.65 USD | $1,500 1639.7 USD | $1,514 1655.01 USD | $0 0 USD | 0 | $0 0 USD | |
MMG Ltd OMS1.SG | $0.51 0.56 USD |
+6.69
|
$0 0 USD | $1.47K 1.61K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Caterpillar Inc CAT1.SG | $314 343.24 USD |
-2.03
|
$0 0 USD | $36 39.35 USD | $314 343.24 USD | $318.5 348.16 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.SG | $749.3 819.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $745.6 815.04 USD | $749.3 819.09 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.SG | $4.13 4.51 USD |
-1.1
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
SandRidge Energy Inc SA2D.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.SG | $65.15 71.22 USD |
-2.18
|
$0 0 USD | $0 0 USD | $65.15 71.22 USD | $66.25 72.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Axonics Inc 0I3.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ensign Group Inc EGB.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
JVCKenwood Corp JVC.SG | $4.85 5.3 USD |
-0.29
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
RPCG PCL R4Q.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
URU Metals Ltd NVRA.SG | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Global Ship Lease Inc 37H.SG | $26.48 28.95 USD |
+1.38
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
Glanbia PLC GL9.SG | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $17.12 18.71 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
NSK Ltd NSK.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.SG | $79.16 86.53 USD |
-1.4
|
$0 0 USD | $0 0 USD | $79.02 86.38 USD | $79.16 86.53 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.SG | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02999 0.03 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Inventiva SA 6IV.SG | $3.15 3.44 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Agung Podomoro Land Tbk 2AG.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Sosei Group Corp JSS.SG | $8.05 8.8 USD |
-2.42
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
CAC 40 Short GR IE00BJ5FQX74.SG | $2.54 2.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hyrican Informationssysteme AG HYI.SG | $4.3 4.7 USD |
-8.51
|
$0 0 USD | $150 163.97 USD | $4.3 4.7 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.SG | $175.9 192.28 USD |
+0.88
|
$0 0 USD | $1K 1.1K USD | $174.52 190.77 USD | $177.48 194.01 USD | $0 0 USD | 0 | $0 0 USD | |
Braskem SA BRDA.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
BonTerra Resources Inc 9BR2.SG | $0.16 0.18 USD |
+5.13
|
$0 0 USD | $25K 27.33K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Clearfield Inc AP7.SG | $33.88 37.04 USD |
-0.29
|
$0 0 USD | $0 0 USD | $33.88 37.04 USD | $34.27 37.46 USD | $0 0 USD | 0 | $0 0 USD | |
Alten AN3.SG | $121 132.27 USD |
-3.2
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $124.2 135.77 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.SG | $27.14 29.67 USD |
-1.95
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
ENAV SpA ENV.SG | $3.64 3.98 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
GrafTech International Ltd G6G.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYA.SG | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDV1.SG | $31.3 34.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL NVAB.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aurinia Pharmaceuticals Inc IKAP.SG | $4.72 5.16 USD |
-2.2
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
Intek Group SpA MTJ3.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.SG | $42.3 46.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $42.15 46.08 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
T2 Biosystems Inc. 3T2.SG | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riber RI7.SG | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
The Planting Hope Co Inc J94.SG | $0.02999 0.04 USD |
-2.25
|
$0 0 USD | $773 844.99 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.SG | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Taylor Morrison Home Corp THM.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
SLM Corp SM1.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Airlines Co Ltd ZNHH.SG | $0.3699 0.4 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Getlink SE TNU3.SG | $16.06 17.56 USD |
-0.74
|
$0 0 USD | $0 0 USD | $16.06 17.56 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.SG | $3.09 3.38 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Cement Holdings Ltd C44.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.SG | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wintermar Offshore Marine Tbk W6O.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Instruments PLC OX3.SG | $28.8 31.48 USD |
+6.67
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
OHB SE OHB.SG | $42.9 46.9 USD |
-0.46
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU1.SG | $0.05999 0.07 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ebara Corp EAR.SG | $68.3 74.66 USD |
-2.01
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Technology Ltd ND4.SG | $5.44 5.95 USD |
-1.81
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
Covivio SA F5D0.SG | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.SG | $7.63 8.34 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Fur Tirol und Vorarlberg AG ZTY.SG | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyowa Kirin Co Ltd KY4.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.SG | $15.59 17.05 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.59 17.05 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.SG | $108.8 118.93 USD |
+0.89
|
$0 0 USD | $0 0 USD | $108.04 118.1 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworth Group Ltd KYW.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.SG | $50.1 54.77 USD |
+0.3
|
$0 0 USD | $1.92K 2.1K USD | $49.9 54.55 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Microelectronics PCL HAA1.SG | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pittler Maschinenfabrik AG PIT.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Carbon Inc U7N1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Angus Energy PLC A3R.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.SG | $46.6 50.94 USD |
-1.48
|
$0 0 USD | $330 360.73 USD | $46 50.28 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Goose Holdings Inc 1GC.SG | $12.92 14.12 USD |
-0.27
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
CTP B.V. NL00150006R6.SG | $16.16 17.67 USD |
-0.37
|
$0 0 USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $21.4 23.39 USD | $0 0 USD | 0 | $1.05 1.15 USD | |
Tyranna Resources Ltd IRN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Nabtesco Corp 3N8.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Xaar PLC XAR.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
SemiLEDs Corp 6LD1.SG | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.SG | $0.38 0.41 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Elmos Semiconductor SE ELG.SG | $82.7 90.4 USD |
-1.55
|
$0 0 USD | $162 177.09 USD | $82.7 90.4 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.SG | $612 669 USD |
0
|
$0 0 USD | $8 8.75 USD | $606 662.44 USD | $614 671.18 USD | $0 0 USD | 0 | $0 0 USD | |
Corus Entertainment Inc 9CO.SG | $0.3099 0.34 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Popolare di Sondrio SpA 593.SG | $6.95 7.6 USD |
-0.07
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |