Página de resultados 23 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ecotel communication ag
E4C.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€1.28 1.48 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€216.00 249.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.SG
DE
|
€5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€44.70 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.37 2.74 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.11 0.13 USD |
+16.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€85.00 98.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€181.18 209.14 USD |
0
|
€0.00 0 USD | €1.27K 1.46K USD | €180.08 207.87 USD | €185.78 214.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
uniQure NV
UQ1.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €22.45 25.91 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.SG
DE
|
€55.88 64.5 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €55.42 63.97 USD | €55.88 64.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.SG
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.SG
DE
|
€26.24 30.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.24 30.29 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
CQWA.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 1.41 | €0.72 0.83 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€8.99 10.37 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €8.94 10.32 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€57.86 66.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.72 66.63 USD | €59.82 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.86 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.94 25.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.SG
DE
|
€105.60 121.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€82.95 95.75 USD |
0
|
€0.00 0 USD | €271.00 312.82 USD | €82.30 95 USD | €83.45 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€237.70 274.39 USD |
+1.5
|
€0.00 0 USD | €650.00 750.32 USD | €235.10 271.38 USD | €237.70 274.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€240.40 277.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €240.40 277.5 USD | €240.40 277.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€42.02 48.51 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €41.54 47.95 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.13 0.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.60 3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€8.88 10.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €12.20 14.08 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€73.73 85.11 USD |
+0.12
|
€0.00 0 USD | €25.00 28.86 USD | €73.69 85.06 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€9.86 11.38 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €9.69 11.19 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€8.67 10.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €8.79 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€7.15 8.25 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€159.20 183.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.80 183.31 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIH Group PLC
FBLM.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€10.73 12.38 USD |
0
|
€0.00 0 USD | €1.87K 2.15K USD | €10.65 12.3 USD | €10.75 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€1.72 1.99 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€72.94 84.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €73.32 84.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€6.80 7.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€49.06 56.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€65.72 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.62 74.59 USD | €66.22 76.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€22.50 25.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.10 0.11 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€15.25 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmat
CXT.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corp
SL2.SG
DE
|
€0.61 0.7 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€8.84 10.2 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €8.83 10.19 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€176.90 204.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.50 197.97 USD | €177.85 205.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.34 5.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.63 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.50 1.73 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€183.95 212.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€11.26 13 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €11.26 13 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€430.85 497.35 USD |
0
|
€0.00 0 USD | €188.00 217.01 USD | €418.45 483.03 USD | €458.65 529.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.41 21.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€43.60 50.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.7 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€99.23 114.54 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €98.07 113.21 USD | €99.91 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€32.81 37.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€3.32 3.83 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€25.20 29.09 USD |
-1.75
|
€0.00 0 USD | €30.00 34.63 USD | €25.05 28.92 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€175.06 202.08 USD |
+0.57
|
€0.00 0 USD | €25.00 28.86 USD | €174.28 201.18 USD | €176.42 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||