Página de resultados 23 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackLine Inc 02B.SG | $40.2 43.94 USD |
-2.9
|
$0 0 USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $29.17 31.89 USD |
-3.25
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.73 6.26 USD |
-1.55
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $34.45 37.66 USD |
-6.64
|
$0 0 USD | $1.02K 1.12K USD | $33.78 36.93 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.12 2.32 USD |
-10.92
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $45.6 49.85 USD |
-2.98
|
$0 0 USD | $200 218.63 USD | $45.4 49.63 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $11.52 12.59 USD |
-7.87
|
$0 0 USD | $0 0 USD | $11.21 12.26 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $10.73 11.73 USD |
-4.54
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $149.42 163.34 USD |
-4.58
|
$0 0 USD | $663 724.75 USD | $149.38 163.29 USD | $156.98 171.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $9.11 9.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9 9.83 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.15 USD |
-4.81
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.25 9.02 USD |
-7.3
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $34.08 37.25 USD |
-2.82
|
$0 0 USD | $0 0 USD | $33.68 36.82 USD | $34.76 38 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.7199 0.79 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $36 39.35 USD |
-3.23
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $12.8 13.99 USD |
-24.71
|
$0 0 USD | $80 87.45 USD | $12.8 13.99 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.02 0.02 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $6.56 7.17 USD |
-12.77
|
$0 0 USD | $1.5K 1.64K USD | $6.56 7.17 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $4.76 5.2 USD |
-5.2
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $73.72 80.59 USD |
-9.17
|
$0 0 USD | $60 65.59 USD | $73.72 80.59 USD | $80.44 87.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $10.8 11.81 USD |
-19.4
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $82 89.64 USD |
-8.38
|
$0 0 USD | $1.45K 1.58K USD | $82 89.64 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.4699 0.51 USD |
-12.06
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $29.8 32.58 USD |
-4.49
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $5.69 6.22 USD |
-10.34
|
$0 0 USD | $0 0 USD | $5.63 6.16 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.1799 0.19 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.45 7.06 USD |
-7.08
|
$0 0 USD | $0 0 USD | $6.45 7.06 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $23.4 25.58 USD |
-5.65
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $29.7 32.47 USD |
+0.07
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $21.5 23.5 USD |
-6.11
|
$0 0 USD | $1.15K 1.26K USD | $21.5 23.5 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $267.1 291.98 USD |
+4.54
|
$0 0 USD | $7.9K 8.63K USD | $242.3 264.87 USD | $271.9 297.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.007499 0.0081 USD |
-21.05
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $262 286.4 USD |
-5.07
|
$0 0 USD | $196 214.25 USD | $259 283.12 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $845.5 924.25 USD |
-3.65
|
$0 0 USD | $68 74.33 USD | $839.6 917.8 USD | $868.2 949.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $3.56 3.89 USD |
-4.77
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $8.8 9.62 USD |
-7.85
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $38.6 42.2 USD |
-4.83
|
$0 0 USD | $0 0 USD | $38.12 41.67 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $122 133.36 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $117 127.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.43 7.02 USD |
-6.88
|
$0 0 USD | $0 0 USD | $6.43 7.02 USD | $6.43 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02 0.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $17.37 18.99 USD |
-7.51
|
$0 0 USD | $80 87.45 USD | $17.34 18.95 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $9.8 10.71 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.62 3.96 USD |
-3.21
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.005499 0.0060 USD |
+120
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $60.18 65.78 USD |
-6.8
|
$0 0 USD | $490 535.64 USD | $60.18 65.78 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $14.1 15.41 USD |
-11.87
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.49 2.72 USD |
-5.86
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $4.86 5.31 USD |
-4.71
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.54 2.78 USD |
-3.24
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $172.04 188.06 USD |
-6.01
|
$0 0 USD | $9.09K 9.93K USD | $171.26 187.21 USD | $184.26 201.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.55 1.69 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $23.11 25.26 USD |
-5.56
|
$0 0 USD | $0 0 USD | $22.54 24.64 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $81.1 88.65 USD |
-7.68
|
$0 0 USD | $0 0 USD | $81.1 88.65 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.48 3.81 USD |
-2.41
|
$0 0 USD | $0 0 USD | $3.48 3.81 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $0.6099 0.67 USD |
-14.69
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $4.9 5.36 USD |
-4.85
|
$0 0 USD | $10 10.93 USD | $4.88 5.33 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $31.71 34.66 USD |
-1.61
|
$0 0 USD | $0 0 USD | $31.71 34.66 USD | $31.71 34.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.56 3.89 USD |
-3.78
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $7.1 7.76 USD |
-2.15
|
$0 0 USD | $0 0 USD | $7.06 7.71 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.77 0.84 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $31.7 34.65 USD |
-10.7
|
$0 0 USD | $285 311.54 USD | $31.45 34.38 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.08999 0.09 USD |
+12.07
|
$0 0 USD | $3.2K 3.49K USD | $0.08 0.08 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.37 2.59 USD |
-8.14
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $50 54.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $23.2 25.36 USD |
-6.45
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.39 0.43 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $15.75 17.22 USD |
-3.43
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.4799 0.52 USD |
+37.14
|
$0 0 USD | $2.12K 2.32K USD | $0.33 0.36 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.2 0.22 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $19.9 21.75 USD |
+3.65
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $65.4 71.49 USD |
-4.39
|
$0 0 USD | $200 218.63 USD | $65.4 71.49 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.1199 0.13 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $12.19 13.33 USD |
-5.87
|
$0 0 USD | $0 0 USD | $12.19 13.33 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $3.33 3.63 USD |
-6.47
|
$0 0 USD | $0 0 USD | $3.33 3.63 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.28 7.96 USD |
-3.83
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||