Página de resultados 23 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Turtle Beach Corp 0P1A.SG | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.SG | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $120 131.18 USD | $71.5 78.16 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.SG | $0.91 0.99 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $26.2 28.64 USD |
-3.68
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Z Holdings Corp YOJ.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Hudbay Minerals Inc OCKA.SG | $8.52 9.31 USD |
+2.38
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fanhua Inc 4CIA.SG | $1.87 2.04 USD |
-6.03
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Motor Co Ltd YMA.SG | $8.57 9.37 USD |
+0.28
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Russel Metals Inc RMZ.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.SG | $40.6 44.38 USD |
-0.78
|
$0 0 USD | $0 0 USD | $40.58 44.36 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.SG | $26.7 29.19 USD |
+1.52
|
$0 0 USD | $150 163.97 USD | $26.4 28.86 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
Adaro Energy Indonesia Tbk PT A64.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
MicroStrategy Inc MIGA.SG | $1,280 1399.21 USD |
-9.76
|
$0 0 USD | $585 639.48 USD | $1,280 1399.21 USD | $1,429 1562.09 USD | $0 0 USD | 0 | $0 0 USD | |
MMG Ltd OMS1.SG | $0.3699 0.4 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Caterpillar Inc CAT1.SG | $305.5 333.95 USD |
+0.83
|
$0 0 USD | $0 0 USD | $305.5 333.95 USD | $305.5 333.95 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.SG | $797.2 871.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $793.3 867.18 USD | $797.2 871.45 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.SG | $3.75 4.1 USD |
+2.18
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
SandRidge Energy Inc SA2D.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.SG | $59.25 64.77 USD |
-1.09
|
$0 0 USD | $0 0 USD | $59.25 64.77 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Axonics Inc 0I3.SG | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ensign Group Inc EGB.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
JVCKenwood Corp JVC.SG | $5.34 5.83 USD |
-1.2
|
$0 0 USD | $0 0 USD | $5.34 5.83 USD | $5.34 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
RPCG PCL R4Q.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
URU Metals Ltd NVRA.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Global Ship Lease Inc 37H.SG | $26.44 28.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
Glanbia PLC GL9.SG | $17.58 19.22 USD |
+2.09
|
$0 0 USD | $0 0 USD | $17.58 19.22 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
NSK Ltd NSK.SG | $4.48 4.9 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.SG | $74.22 81.13 USD |
-1.46
|
$0 0 USD | $800 874.51 USD | $73.32 80.15 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Inventiva SA 6IV.SG | $2.82 3.08 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Sosei Group Corp JSS.SG | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
CAC 40 Short GR IE00BJ5FQX74.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Hyrican Informationssysteme AG HYI.SG | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.SG | $199.54 218.12 USD |
+0.21
|
$0 0 USD | $1.2K 1.31K USD | $199.26 217.82 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Braskem SA BRDA.SG | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
BonTerra Resources Inc 9BR2.SG | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Clearfield Inc AP7.SG | $35.79 39.12 USD |
+2.2
|
$0 0 USD | $0 0 USD | $35.77 39.1 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
Alten AN3.SG | $103.6 113.25 USD |
-2.45
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.SG | $26.94 29.45 USD |
-0.59
|
$0 0 USD | $502 548.75 USD | $26.94 29.45 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
ENAV SpA ENV.SG | $3.68 4.02 USD |
+0.49
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
GrafTech International Ltd G6G.SG | $0.88 0.96 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYA.SG | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDV1.SG | $31.3 34.22 USD |
+0.35
|
$0 0 USD | $0 0 USD | $31.06 33.95 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL NVAB.SG | $2.98 3.26 USD |
-1.97
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aurinia Pharmaceuticals Inc IKAP.SG | $5.19 5.68 USD |
-0.23
|
$0 0 USD | $0 0 USD | $5.19 5.68 USD | $5.2 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
Intek Group SpA MTJ3.SG | $0.8 0.88 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.SG | $43.85 47.93 USD |
+1.86
|
$0 0 USD | $0 0 USD | $43.85 47.93 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
T2 Biosystems Inc. 3T2.SG | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riber RI7.SG | $2.34 2.56 USD |
-1.27
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
The Planting Hope Co Inc J94.SG | $0.001799 0.0019 USD |
-70.97
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL SWTF.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Taylor Morrison Home Corp THM.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
SLM Corp SM1.SG | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Tatemono Co Ltd T6R.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Airlines Co Ltd ZNHH.SG | $0.34 0.37 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Getlink SE TNU3.SG | $15.45 16.89 USD |
-0.45
|
$0 0 USD | $0 0 USD | $15.42 16.85 USD | $15.63 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Cement Holdings Ltd C44.SG | $0.1499 0.17 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.SG | $14.5 15.85 USD |
+2.84
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Instruments PLC OX3.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
OHB SE OHB.SG | $43.3 47.33 USD |
-2.04
|
$0 0 USD | $199 217.53 USD | $43.3 47.33 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ebara Corp EAR.SG | $14.77 16.15 USD |
+8.05
|
$0 0 USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Technology Ltd ND4.SG | $5.15 5.63 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
Covivio SA F5D0.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.SG | $5.97 6.53 USD |
-4.48
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Fur Tirol und Vorarlberg AG ZTY.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyowa Kirin Co Ltd KY4.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Scandium International Mining Corp 0E6.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.SG | $13.59 14.86 USD |
-18.91
|
$0 0 USD | $345 377.13 USD | $13.27 14.51 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.SG | $120.46 131.68 USD |
+0.4
|
$0 0 USD | $0 0 USD | $120.46 131.68 USD | $120.46 131.68 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworth Group Ltd KYW.SG | $0.3499 0.38 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.SG | $49.15 53.73 USD |
0
|
$0 0 USD | $234 255.79 USD | $48.95 53.51 USD | $49.45 54.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Microelectronics PCL HAA1.SG | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Pittler Maschinenfabrik AG PIT.SG | $2.1 2.3 USD |
-7.89
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Angus Energy PLC A3R.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.SG | $44 48.1 USD |
-2.44
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Goose Holdings Inc 1GC.SG | $12.25 13.39 USD |
+1.66
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
CTP B.V. NL00150006R6.SG | $15.7 17.16 USD |
-0.88
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.SG | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $21.4 23.39 USD | $0 0 USD | 0 | $1.05 1.15 USD | |
Tyranna Resources Ltd IRN.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Nabtesco Corp 3N8.SG | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Xaar PLC XAR.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
SemiLEDs Corp 6LD1.SG | $1.06 1.16 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |