Страница результатов 23 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Provident Financial PLC
PRVA.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€0.79 0.91 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.40 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.29 0.33 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€65.78 75.93 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €65.78 75.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€50.82 58.66 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.44 58.22 USD | €51.48 59.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€940.00 1085.07 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €928.00 1071.22 USD | €950.00 1096.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€499.40 576.47 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €482.00 556.39 USD | €505.50 583.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€19.50 22.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corp
9AO.SG
DE
|
€0.13 0.15 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€1.03 1.19 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€1.30 1.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €300.00 346.3 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€284.00 327.83 USD |
+1.43
|
€0.00 0 USD | €262.00 302.44 USD | €284.00 327.83 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.SG
DE
|
€5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€44.20 51.02 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€19.72 22.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.72 22.76 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.45 2.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€93.80 108.28 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€191.10 220.59 USD |
-1.36
|
€0.00 0 USD | €319.00 368.23 USD | €191.06 220.55 USD | €196.44 226.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
uniQure NV
UQ1.SG
DE
|
€43.10 49.75 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.29 USD | €43.85 50.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.SG
DE
|
€54.30 62.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.84 63.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.SG
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.SG
DE
|
€30.32 35 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
CQWA.SG
DE
|
€0.82 0.95 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1 USD | €0.00 0 USD | 1.14 | €0.72 0.83 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€9.37 10.81 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€70.78 81.7 USD |
-0.95
|
€0.00 0 USD | €100.00 115.43 USD | €70.52 81.4 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.46 9.77 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.56 24.89 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.SG
DE
|
€105.90 122.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€1.81 2.09 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.55 0.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€38.00 43.86 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€81.15 93.67 USD |
-0.55
|
€0.00 0 USD | €354.00 408.63 USD | €81.10 93.62 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€229.00 264.34 USD |
+4.81
|
€0.00 0 USD | €3.17K 3.65K USD | €217.40 250.95 USD | €231.90 267.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€267.10 308.32 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €258.50 298.4 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€43.50 50.21 USD |
+9.52
|
€0.00 0 USD | €1.41K 1.63K USD | €40.44 46.68 USD | €45.04 51.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.60 3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.18 2.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€8.57 9.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€77.11 89.01 USD |
-0.05
|
€0.00 0 USD | €446.00 514.83 USD | €76.37 88.16 USD | €77.52 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€12.11 13.98 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€8.07 9.31 USD |
+2.28
|
€0.00 0 USD | €20.09K 23.19K USD | €7.84 9.04 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.14 0.16 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€12.10 13.97 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.10 9.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€174.70 201.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €169.40 195.54 USD | €175.20 202.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.06 0.07 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.79 2.07 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€11.60 13.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€1.81 2.09 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€76.80 88.65 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €75.74 87.43 USD | €76.92 88.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€7.60 8.77 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€49.49 57.13 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €48.68 56.19 USD | €49.83 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€64.24 74.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €64.26 74.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€24.40 28.17 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.09 0.11 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€5.30 6.12 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€14.65 16.91 USD |
+0.34
|
€0.00 0 USD | €586.00 676.44 USD | €14.25 16.45 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmat
CXT.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€4.40 5.07 USD |
+16.73
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corp
SL2.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €80.00K 92.35K USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€8.82 10.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€187.10 215.98 USD |
-0.35
|
€0.00 0 USD | €29.00 33.48 USD | €182.00 210.09 USD | €190.25 219.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€12.90 14.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€270.00 311.67 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €266.00 307.05 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.38 5.06 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€18.50 21.36 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.62 3.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.41 1.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.46 0.53 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€187.90 216.9 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €186.30 215.05 USD | €189.55 218.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€12.36 14.27 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€108.00 124.67 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€585.60 675.98 USD |
+13.78
|
€0.00 0 USD | €274.00 316.29 USD | €544.70 628.77 USD | €585.60 675.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€20.75 23.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €20.31 23.44 USD | €20.99 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€45.60 52.64 USD |
+1.33
|
€0.00 0 USD | €100.00 115.43 USD | €44.70 51.6 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€105.78 122.11 USD |
+1.05
|
€0.00 0 USD | €10.00 11.54 USD | €104.10 120.17 USD | €106.08 122.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||