Sonuç Sayfası 23 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atico Mining Corp
9AO.SG
DE
|
€0.13 0.15 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€1.27 1.47 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€230.00 265.5 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.SG
DE
|
€5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€44.10 50.91 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.01 0.0086 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€21.70 25.05 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €21.36 24.66 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.35 2.71 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€88.80 102.5 USD |
+4.47
|
€0.00 0 USD | €48.00 55.41 USD | €85.60 98.81 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€189.72 219 USD |
+4.71
|
€0.00 0 USD | €433.00 499.83 USD | €180.52 208.38 USD | €190.36 219.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
uniQure NV
UQ1.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.SG
DE
|
€56.28 64.97 USD |
+1.74
|
€0.00 0 USD | €10.00 11.54 USD | €55.42 63.97 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.SG
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.SG
DE
|
€27.64 31.91 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.64 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
CQWA.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 1.41 | €0.72 0.83 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€9.18 10.59 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€60.20 69.49 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.68 1.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.81 10.17 USD |
-0.56
|
€0.00 0 USD | €721.00 832.28 USD | €8.66 10 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.85 25.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.SG
DE
|
€113.50 131.02 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.62 0.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€83.75 96.68 USD |
+0.96
|
€0.00 0 USD | €95.00 109.66 USD | €82.55 95.29 USD | €83.85 96.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€233.60 269.65 USD |
-0.26
|
€0.00 0 USD | €962.00 1.11K USD | €228.20 263.42 USD | €238.50 275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€247.00 285.12 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €240.40 277.5 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€42.54 49.11 USD |
+2.95
|
€0.00 0 USD | €205.00 236.64 USD | €41.54 47.95 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.13 0.15 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.60 3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€8.86 10.22 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.19 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€13.20 15.24 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€73.80 85.19 USD |
+0.22
|
€0.00 0 USD | €1.96K 2.26K USD | €73.52 84.87 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€10.49 12.1 USD |
+6.32
|
€0.00 0 USD | €250.00 288.58 USD | €10.34 11.94 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€8.83 10.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.54 4.09 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€159.80 184.46 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €160.60 185.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.07 0.08 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIH Group PLC
FBLM.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€11.06 12.76 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.68 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€1.81 2.09 USD |
+1.69
|
€0.00 0 USD | €3.00K 3.46K USD | €1.72 1.99 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€72.82 84.06 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €72.74 83.97 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€7.02 8.1 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€48.84 56.38 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €47.94 55.34 USD | €49.06 56.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€66.14 76.35 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €66.68 76.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€23.20 26.78 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.10 0.11 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€5.70 6.58 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€15.25 17.6 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmat
CXT.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€3.26 3.76 USD |
+1.88
|
€0.00 0 USD | €4.00K 4.62K USD | €3.17 3.66 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.07 0.08 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corp
SL2.SG
DE
|
€0.55 0.63 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€0.87 1 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€8.90 10.27 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€181.80 209.86 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €176.35 203.57 USD | €181.80 209.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.36 5.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€19.60 22.62 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.63 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.51 1.74 USD |
-1.18
|
€0.00 0 USD | €1.27K 1.47K USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.51 0.58 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€182.30 210.44 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €182.10 210.2 USD | €185.50 214.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€11.78 13.6 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€456.05 526.43 USD |
+5.85
|
€0.00 0 USD | €140.00 161.61 USD | €438.05 505.66 USD | €463.65 535.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.57 21.44 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€44.60 51.48 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €43.46 50.16 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€100.02 115.46 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €98.76 114 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€32.51 37.53 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€3.52 4.06 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€25.40 29.32 USD |
-0.97
|
€0.00 0 USD | €805.00 929.24 USD | €25.05 28.92 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€99.00 114.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€39.60 45.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€31.70 36.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€176.44 203.67 USD |
+1.37
|
€0.00 0 USD | €3.61K 4.17K USD | €174.28 201.18 USD | €176.94 204.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||