$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 20 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Mexico SAB de CV  4GE.SG $5.12 5.59 USD
-3.4
$0 0 USD $0 0 USD $5.12 5.59 USD $5.12 5.59 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $81.62 89.22 USD
-0.49
$0 0 USD $20 21.86 USD $81.62 89.22 USD $82.46 90.14 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $7.3 7.98 USD
-1.35
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $249.8 273.07 USD
-1.42
$0 0 USD $0 0 USD $249.8 273.07 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.49 21.31 USD
+2.28
$0 0 USD $0 0 USD $19.44 21.25 USD $19.49 21.31 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $28.56 31.22 USD
+1.06
$0 0 USD $120 131.18 USD $28.3 30.94 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $26.8 29.3 USD
-1.47
$0 0 USD $367 401.18 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $39.5 43.18 USD
0
$0 0 USD $200 218.63 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $48.98 53.54 USD
-1.25
$0 0 USD $162 177.09 USD $48.98 53.54 USD $49.64 54.26 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $18.27 19.97 USD
+3.84
$0 0 USD $276 301.71 USD $18.09 19.78 USD $18.27 19.97 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.22 7.89 USD
-2.3
$0 0 USD $0 0 USD $7.22 7.89 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.04 0.04 USD
+29.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $38.22 41.78 USD
-1.75
$0 0 USD $0 0 USD $38.02 41.56 USD $38.39 41.97 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $69.5 75.97 USD
+1.25
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $38.93 42.56 USD
-0.49
$0 0 USD $0 0 USD $38.93 42.56 USD $38.93 42.56 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $270.8 296.02 USD
+1.12
$0 0 USD $0 0 USD $269.4 294.49 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
+1.3
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.04 USD
-0.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $2.07 2.26 USD
+0.58
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $57.48 62.83 USD
-1.34
$0 0 USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.16 0.17 USD
+3.33
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $69 75.43 USD
+0.94
$0 0 USD $1 1.09 USD $69 75.43 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.14 0.15 USD
+0.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $69.4 75.86 USD
-0.54
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.35 8.03 USD
-3.29
$0 0 USD $1.1K 1.2K USD $7.1 7.76 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $6.9 7.54 USD
-0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.62 5.05 USD
-6.48
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.44 1.58 USD
+2.31
$0 0 USD $1K 1.09K USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $35.16 38.43 USD
-1.76
$0 0 USD $0 0 USD $35.16 38.43 USD $35.48 38.78 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $13.9 15.19 USD
+1.24
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $20.09 21.96 USD
-0.15
$0 0 USD $0 0 USD $20.06 21.93 USD $20.09 21.96 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $83.1 90.84 USD
-1.89
$0 0 USD $0 0 USD $83.1 90.84 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.54 1.68 USD
+0.95
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $5.14 5.62 USD
-0.08
$0 0 USD $0 0 USD $5.02 5.49 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.2 11.15 USD
-5.56
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $442 483.17 USD
+2.31
$0 0 USD $0 0 USD $442 483.17 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $603.1 659.27 USD
+2.03
$0 0 USD $0 0 USD $603.1 659.27 USD $603.1 659.27 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $18.4 20.11 USD
+0.55
$0 0 USD $800 874.51 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.11 0.11 USD
+5.53
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.9 0.98 USD
+2.71
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $14.01 15.31 USD
+0.86
$0 0 USD $0 0 USD $14.01 15.31 USD $14.01 15.31 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.1 8.86 USD
+2.79
$0 0 USD $0 0 USD $8.1 8.86 USD $8.1 8.86 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.08 0.09 USD
+3.14
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $31 33.89 USD
+1.31
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.16 1.27 USD
-1.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $23.2 25.36 USD
-0.77
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7299 0.79 USD
+2.11
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.41 8.1 USD
-2.17
$0 0 USD $0 0 USD $7.41 8.1 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.5 8.2 USD
+1.56
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.9699 1.06 USD
+0.21
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $21 22.96 USD
+8.25
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.9 20.66 USD
-3.08
$0 0 USD $25 27.33 USD $18.9 20.66 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $6.79 7.42 USD
+1.98
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $64.85 70.89 USD
+1.47
$0 0 USD $0 0 USD $64.85 70.89 USD $64.85 70.89 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $114.68 125.36 USD
+3.35
$0 0 USD $0 0 USD $114.68 125.36 USD $114.68 125.36 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.56 3.89 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20 21.86 USD
0
$0 0 USD $3 3.28 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.6099 0.66 USD
+1.68
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $145 158.5 USD
-2.68
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $47.11 51.49 USD
0
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $125.6 137.3 USD
-0.71
$0 0 USD $0 0 USD $125.5 137.19 USD $126.7 138.5 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.39 0.43 USD
-15.45
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
+28.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.26 0.28 USD
+0.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.32 0.35 USD
-1.25
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,070.4 1170.09 USD
-0.21
$0 0 USD $25 27.33 USD $1,066.4 1165.72 USD $1,070.4 1170.09 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $67 73.24 USD
-1.47
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16.6 18.15 USD
-1.78
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $48.46 52.97 USD
-0.59
$0 0 USD $0 0 USD $48.46 52.97 USD $48.46 52.97 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.8599 0.94 USD
+0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05 0.05 USD
0
$0 0 USD $125 136.64 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $120.55 131.78 USD
-2.23
$0 0 USD $0 0 USD $120.55 131.78 USD $120.55 131.78 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici