結果ページ20 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.SG | €80.75 88.27 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €79.70 87.12 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comstock Holding Co Inc CHO1.SG | €13.90 15.19 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athabasca Oil Corp ATI.SG | €4.47 4.88 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AECOM E6Z.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | €36.60 40.01 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp KN7.SG | €0.13 0.14 USD |
-20.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Publicis Groupe SA PU4.SG | €85.78 93.77 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €84.48 92.35 USD | €85.78 93.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackLine Inc 02B.SG | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenable Holdings Inc TE7.SG | €24.19 26.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | €6.32 6.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.SG | €79.32 86.71 USD |
-2.45
|
€0.00 0 USD | €192.00 209.88 USD | €78.64 85.96 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.SG | €1.57 1.71 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | €52.50 57.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.SG | €12.54 13.71 USD |
+31.65
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.SG | €127.74 139.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €125.66 137.36 USD | €127.74 139.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Port Holdings Trust H09.SG | €0.18 0.2 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AngioDynamics Inc UG2.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WILD BUNCH AG WBAH.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | €37.79 41.31 USD |
-0.79
|
€0.00 0 USD | €130.00 142.11 USD | €37.74 41.25 USD | €38.19 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.65 0.71 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstEnergy Corp FE7.SG | €39.80 43.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elixinol Wellness Ltd E8M.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | €7.73 8.45 USD |
-5.27
|
€0.00 0 USD | €50.00 54.66 USD | €7.73 8.45 USD | €8.11 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.79 3.05 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB.SG | €107.65 117.68 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €108.05 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turtle Beach Corp 0P1A.SG | €12.90 14.1 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.SG | €88.20 96.41 USD |
+0.92
|
€0.00 0 USD | €687.00 750.98 USD | €86.60 94.67 USD | €88.20 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.SG | €3.05 3.33 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €37.00 40.45 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Z Holdings Corp YOJ.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hudbay Minerals Inc OCKA.SG | €14.21 15.53 USD |
-1.93
|
€0.00 0 USD | €2.30K 2.51K USD | €14.20 15.52 USD | €14.50 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | €6.14 6.71 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russel Metals Inc RMZ.SG | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.SG | €30.44 33.28 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €29.72 32.49 USD | €30.44 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.SG | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | €0.09 0.1 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MicroStrategy Inc MIGA.SG | €199.90 218.52 USD |
-4.17
|
€0.00 0 USD | €128.00 139.92 USD | €199.90 218.52 USD | €205.10 224.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.20K 13.33K USD | €0.01 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMG Ltd OMS1.SG | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.SG | €489.50 535.09 USD |
-0.91
|
€0.00 0 USD | €50.00 54.66 USD | €489.50 535.09 USD | €493.50 539.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.SG | €789.30 862.81 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €788.90 862.37 USD | €789.30 862.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.SG | €2.40 2.62 USD |
-2.32
|
€0.00 0 USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SandRidge Energy Inc SA2D.SG | €11.40 12.46 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLQ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.SG | €31.88 34.85 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €31.84 34.81 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ensign Group Inc EGB.SG | €155.00 169.44 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JVCKenwood Corp JVC.SG | €7.64 8.35 USD |
+0.59
|
€0.00 0 USD | €550.00 601.22 USD | €7.61 8.31 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URU Metals Ltd NVRA.SG | €0.05 0.06 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Ship Lease Inc 37H.SG | €29.36 32.09 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.SG | €14.94 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.SG | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Lithium Corp IAH.SG | €0.02 0.02 USD |
+19.35
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.SG | €72.49 79.24 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €71.94 78.64 USD | €72.49 79.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuinStreet Inc 5Q8.SG | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inventiva SA 6IV.SG | €3.22 3.52 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sosei Group Corp JSS.SG | €4.46 4.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.75 4.09 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.75 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apple Inc APC.SG | €237.40 259.51 USD |
+2
|
€0.00 0 USD | €406.00 443.81 USD | €232.50 254.15 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Braskem SA BRDA.SG | €1.15 1.26 USD |
+9.52
|
€0.00 0 USD | €7.00K 7.65K USD | €0.97 1.06 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BonTerra Resources Inc 9BR2.SG | €0.11 0.11 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearfield Inc AP7.SG | €27.76 30.35 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €27.64 30.21 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alten AN3.SG | €68.05 74.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.55 73.84 USD | €68.35 74.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jenoptik AG JEN.SG | €18.74 20.49 USD |
+1.68
|
€0.00 0 USD | €3.32K 3.63K USD | €18.21 19.91 USD | €18.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.SG | €4.39 4.8 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYA.SG | €6.60 7.21 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDV1.SG | €36.92 40.36 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €36.14 39.51 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL NVAB.SG | €3.96 4.33 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.36 14.6 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.95 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.SG | €32.35 35.36 USD |
+1.41
|
€0.00 0 USD | €300.00 327.94 USD | €31.70 34.65 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riber RI7.SG | €3.11 3.4 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Morrison Home Corp THM.SG | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLM Corp SM1.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | €16.50 18.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | €0.57 0.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.SG | €15.78 17.25 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | €0.18 0.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ahlers AG AAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Instruments PLC OX3.SG | €20.60 22.52 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.SG | €108.50 118.61 USD |
+2.36
|
€0.00 0 USD | €70.00 76.52 USD | €105.00 114.78 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU1.SG | €0.07 0.08 USD |
+53.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebara Corp EAR.SG | €24.54 26.83 USD |
-2.7
|
€0.00 0 USD | €200.00 218.63 USD | €24.54 26.83 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell Technology Ltd ND4.SG | €4.74 5.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D0.SG | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.SG | €8.97 9.81 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanco Animal Health Inc 5EA.SG | €19.57 21.39 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.SG | €95.42 104.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €95.42 104.31 USD | €96.85 105.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworth Group Ltd KYW.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.SG | €89.75 98.11 USD |
-2.55
|
€0.00 0 USD | €1.64K 1.79K USD | €89.40 97.73 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||