結果ページ20 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonduelle SA
BDU.SG
DE
|
€7.79 8.99 USD |
-0.76
|
€0.00 0 USD | €50.00 57.72 USD | €7.74 8.93 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€21.04 24.29 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€136.84 157.96 USD |
-1.06
|
€0.00 0 USD | €32.00 36.94 USD | €134.54 155.3 USD | €139.68 161.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.49 0.56 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€82.70 95.46 USD |
-1.31
|
€0.00 0 USD | €638.00 736.47 USD | €81.35 93.91 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.97 1.11 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €69.80 80.57 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€8.28 9.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€15.94 18.4 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€2.80 3.23 USD |
+0.65
|
€0.00 0 USD | €200.00 230.87 USD | €2.76 3.18 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€1.43 1.65 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.43 1.65 USD | €0.00 0 USD | 0.37 | €3.82 4.41 USD | ||
|
Nabtesco Corp
3N8.SG
DE
|
€28.40 32.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.42 1.64 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.47 1.7 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€178.00 205.47 USD |
-2.63
|
€0.00 0 USD | €343.00 395.94 USD | €176.80 204.09 USD | €185.60 214.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€840.00 969.64 USD |
-1.41
|
€0.00 0 USD | €29.00 33.48 USD | €837.00 966.18 USD | €858.00 990.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.SG
DE
|
€17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€64.08 73.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €63.86 73.72 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.78 0.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€76.22 87.98 USD |
-5.63
|
€0.00 0 USD | €112.00 129.29 USD | €74.49 85.99 USD | €81.42 93.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.34 1.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serra Energy Metals Corp.
4KL.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€11.42 13.18 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€9.89 11.42 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€139.90 161.49 USD |
+11.61
|
€0.00 0 USD | €0.00 0 USD | €128.80 148.68 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€27.35 31.57 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0023 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€18.45 21.3 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.11 1.28 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.SG
DE
|
€203.00 234.33 USD |
-0.98
|
€0.00 0 USD | €344.00 397.09 USD | €203.00 234.33 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€16.70 19.28 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€98.20 113.36 USD |
-4.1
|
€0.00 0 USD | €701.00 809.19 USD | €97.90 113.01 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€25.82 29.8 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €25.06 28.93 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€47.23 54.52 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €46.64 53.84 USD | €47.64 54.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€37.56 43.36 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €37.86 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.22 0.26 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€17.27 19.94 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.48 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€112.35 129.69 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinka Resources Ltd
TLD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€7.50 8.66 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.00080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00080 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.21 18.71 USD |
-1.82
|
€0.00 0 USD | €1.54K 1.78K USD | €16.18 18.67 USD | €16.51 19.05 USD | €0.00 0 USD | 28.93 | €0.56 0.65 USD | ||
|
Jde Peet's B.V.
NL0014332678.SG
DE
|
€31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€46.38 53.53 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €44.87 51.79 USD | €46.63 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.01 10.4 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.21 USD | €9.10 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€39.00 45.02 USD |
-3.96
|
€0.00 0 USD | €13.71K 15.83K USD | €38.55 44.5 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 2.54 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.01 2.32 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€28.70 33.13 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.32 0.37 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€3.42 3.95 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.30 0.35 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€43.80 50.56 USD |
-0.45
|
€0.00 0 USD | €231.00 266.65 USD | €43.63 50.36 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.29 0.33 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€320.00 369.39 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€1.85 2.14 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€32.08 37.03 USD |
-4.52
|
€0.00 0 USD | €2.56K 2.96K USD | €31.46 36.32 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€49.70 57.37 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €49.02 56.59 USD | €49.94 57.65 USD | €0.00 0 USD | 16.95 | €2.93 3.38 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€37.00 42.71 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Co Ltd
GSZ.SG
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.41 0.47 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€2.13 2.46 USD |
+8.22
|
€0.00 0 USD | €8.88K 10.25K USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€12.36 14.26 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.04 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€47.86 55.24 USD |
-3.46
|
€0.00 0 USD | €209.00 241.26 USD | €47.51 54.84 USD | €49.41 57.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€19.10 22.05 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€2.70 3.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.08 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€112.15 129.46 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €112.15 129.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€75.72 87.41 USD |
-0.26
|
€0.00 0 USD | €400.00 461.73 USD | €75.40 87.04 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.82 0.95 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.92 1.06 USD | €0.00 0 USD | 0.13 | €6.13 7.08 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€253.80 292.97 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €252.80 291.82 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG
PA8.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€12.60 14.54 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€62.26 71.87 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €59.32 68.48 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.SG
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||