Sonuç Sayfası 20 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resources Connection Inc RCO.SG | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $26.86 29.36 USD |
-3.66
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $36.11 39.47 USD |
-2.03
|
$0 0 USD | $0 0 USD | $36.11 39.47 USD | $37.08 40.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $35.13 38.4 USD |
-1.22
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.48 11.45 USD |
-3.04
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.01 5.48 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.08 0.08 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.4 8.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.07 21.94 USD |
-2.95
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.97 7.62 USD |
-5.3
|
$0 0 USD | $3.29K 3.6K USD | $6.96 7.61 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.62 9.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.33 3.64 USD |
-2.06
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $3K 3.28K USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $35.82 39.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $35.92 39.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.78 10.69 USD |
-3.17
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $27.02 29.54 USD |
-1.24
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $204.2 223.22 USD |
-1.35
|
$0 0 USD | $0 0 USD | $204 223 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $27.8 30.39 USD |
-3.47
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.62 8.33 USD |
-2.03
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.71 28.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $22.89 25.02 USD |
-2.47
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $11.9 13.01 USD |
+6.25
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.71 5.15 USD |
-4.24
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $84.62 92.5 USD |
-2.2
|
$0 0 USD | $0 0 USD | $84.62 92.5 USD | $85.44 93.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $1.6K 1.75K USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.5 11.48 USD |
+2.94
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $210.4 230 USD |
+7.02
|
$0 0 USD | $50 54.66 USD | $197.4 215.78 USD | $216.8 236.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.36 21.16 USD |
-0.41
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $26.12 28.55 USD |
-0.68
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.31 16.74 USD |
-1.64
|
$0 0 USD | $910 994.75 USD | $15.31 16.74 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.18 8.94 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02 0.02 USD |
-22.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $35.5 38.81 USD |
-1.53
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $59.56 65.11 USD |
-1.91
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $59.56 65.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $41.11 44.94 USD |
+0.83
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $41.11 44.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $249.2 272.41 USD |
-1.97
|
$0 0 USD | $0 0 USD | $249.2 272.41 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.63 1.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $54.26 59.31 USD |
-2.37
|
$0 0 USD | $0 0 USD | $54.26 59.31 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.15 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $65.22 71.29 USD |
-3.09
|
$0 0 USD | $0 0 USD | $65.22 71.29 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.17 0.18 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $62.84 68.69 USD |
-1.81
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.55 8.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $3.4 3.72 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.4 10.28 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.36 1.48 USD |
+5.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $33.76 36.9 USD |
-2.99
|
$0 0 USD | $200 218.63 USD | $33.72 36.86 USD | $34.31 37.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.41 15.75 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $18.49 20.21 USD |
-3.72
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $80.15 87.61 USD |
-2.32
|
$0 0 USD | $0 0 USD | $79.6 87.01 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.42 1.55 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.98 5.45 USD |
-2.41
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $36.8 40.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $416 454.74 USD |
-1.42
|
$0 0 USD | $0 0 USD | $416 454.74 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $526.8 575.86 USD |
-0.79
|
$0 0 USD | $0 0 USD | $526.3 575.32 USD | $526.8 575.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
+5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9899 1.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $11.28 12.33 USD |
-4.41
|
$0 0 USD | $4K 4.37K USD | $11.21 12.25 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.44 9.22 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
-6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.26 1.38 USD |
+8.4
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.18 27.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7299 0.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.59 8.29 USD |
-2.49
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.5 8.2 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.5699 0.62 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.81 0.89 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||