Sonuç Sayfası 20 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Air France-KLM AFR.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Loma Negra Cia Industria Argentina SA 8LN.SG | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Mexico SAB de CV 4GE.SG | $5.9 6.45 USD |
+0.25
|
$0 0 USD | $200 218.63 USD | $5.87 6.42 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Coloplast A/S CBHD.SG | $124.65 136.26 USD |
+0.93
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSDK.SG | $4.42 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon Banking Group PLC 46P1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
SES-imagotag SA S4M.SG | $142 155.23 USD |
-2.74
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.SG | $15.32 16.74 USD |
+6.13
|
$0 0 USD | $5K 5.47K USD | $14.49 15.83 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.SG | $35.58 38.89 USD |
-2.63
|
$0 0 USD | $500 546.57 USD | $35.46 38.76 USD | $37.46 40.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sanwa Holdings Corp XST.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $220 240.49 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hewlett Packard Enterprise Co 2HP.SG | $16.68 18.24 USD |
+0.11
|
$0 0 USD | $0 0 USD | $16.68 18.24 USD | $16.68 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
BasicNet SpA BCJ.SG | $3.83 4.19 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
St-Georges Eco-Mining Corp 85G1.SG | $0.05 0.05 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.SG | $30.23 33.05 USD |
-2.26
|
$0 0 USD | $0 0 USD | $30.23 33.05 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.SG | $113.1 123.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $112.95 123.47 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.SG | $45.15 49.36 USD |
-0.4
|
$0 0 USD | $0 0 USD | $45.06 49.26 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.SG | $217.6 237.87 USD |
+0.55
|
$0 0 USD | $0 0 USD | $217.4 237.65 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Electric Group Co Ltd USR.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sands China Ltd 599A.SG | $2.58 2.82 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Masco Corp MSQ.SG | $68.2 74.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Wing Tai Properties Ltd USH.SG | $0.25 0.27 USD |
+8.85
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.SG | $116.05 126.86 USD |
+0.65
|
$0 0 USD | $0 0 USD | $116.05 126.86 USD | $116.05 126.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ube Corp UBE.SG | $17 18.58 USD |
+1.8
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Siamgas And Petrochemicals PCL 4QVA.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.SG | $112.75 123.25 USD |
+1.35
|
$0 0 USD | $68 74.33 USD | $112.25 122.7 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Banorte SAB de CV 4FN.SG | $10.1 11.04 USD |
+3.59
|
$0 0 USD | $10 10.93 USD | $9.6 10.49 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $178.06K 194.64K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCA.SG | $4.62 5.05 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Citizen Watch Co Ltd CTZ.SG | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Container Ships ASA MP2.SG | $1.14 1.25 USD |
+2.05
|
$0 0 USD | $100 109.31 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.SG | $27.54 30.1 USD |
+1.7
|
$0 0 USD | $1K 1.09K USD | $27.2 29.73 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLR Investment Corp ZSL.SG | $14.24 15.57 USD |
+1.79
|
$0 0 USD | $75 81.99 USD | $14.03 15.34 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.SG | $19.11 20.89 USD |
-1.85
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.29 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sesa SpA 1S3.SG | $99.7 108.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.55 107.73 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nagambie Resources Ltd P6C.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Scirocco Energy PLC JTJ2.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.SG | $3.44 3.76 USD |
-7.23
|
$0 0 USD | $10 10.93 USD | $3.44 3.76 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Jastrzebska Spolka Weglowa SA J2S.SG | $8.2 8.96 USD |
-3.98
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.SG | $255.3 279.08 USD |
+0.1
|
$0 0 USD | $0 0 USD | $255.3 279.08 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK.SG | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lifevantage Corp L2T1.SG | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trisura Group Ltd QPA1.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Acceptance Corp 2D5.SG | $520 568.43 USD |
+5.26
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
The Goldman Sachs Group Inc GOS.SG | $370.5 405.01 USD |
-0.12
|
$0 0 USD | $0 0 USD | $370.5 405.01 USD | $370.5 405.01 USD | $0 0 USD | 0 | $0 0 USD | |
MKB Nedsense BFE.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Salazar Resources Ltd CCG.SG | $0.05999 0.06 USD |
+10.48
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Display Inc 1J4.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZCA.SG | $2.05 2.25 USD |
-0.15
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.SG | $13.62 14.88 USD |
-1.34
|
$0 0 USD | $0 0 USD | $13.62 14.88 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Astellas Pharma Inc YPH.SG | $9 9.84 USD |
-5.78
|
$0 0 USD | $2.9K 3.17K USD | $9 9.84 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
BBMG Corp 9BM.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Central Garden & Pet Co GP7.SG | $37.2 40.66 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.SG | $3.36 3.67 USD |
-3.34
|
$0 0 USD | $2.2K 2.4K USD | $3.36 3.67 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dropbox Inc 1Q5.SG | $22 24.05 USD |
+0.64
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
BPER Banca SpA 4BE.SG | $4.26 4.66 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.SG | $7.18 7.84 USD |
-1.17
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.18 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
Steppe Gold Ltd 2J9.SG | $0.4799 0.52 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.SG | $1.23 1.34 USD |
-4.3
|
$0 0 USD | $800 874.51 USD | $1.23 1.34 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.2 15.52 USD |
-5.33
|
$0 0 USD | $213 232.84 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Overstock.com Inc OVER.SG | $24.82 27.13 USD |
-4.21
|
$0 0 USD | $80 87.45 USD | $24.82 27.13 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.SG | $71.04 77.66 USD |
+0.23
|
$0 0 USD | $599 654.79 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
Mexco Energy Corp MZB.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.SG | $153.86 168.19 USD |
+0.63
|
$0 0 USD | $0 0 USD | $153.86 168.19 USD | $155.14 169.59 USD | $0 0 USD | 0 | $0 0 USD | |
Plan Optik AG P4O.SG | $3.24 3.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Camerit AG RTML.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.SG | $2.96 3.24 USD |
+3.5
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
IsoEnergy Ltd I01.SG | $2.94 3.21 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
CommVault Systems Inc D6I.SG | $90 98.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Burgenland Holding AG BH4.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United States Steel Corp USX1.SG | $39.31 42.97 USD |
-0.33
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $39.31 42.97 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.SG | $84.05 91.88 USD |
-3.28
|
$0 0 USD | $469 512.68 USD | $83.8 91.6 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.SG | $0.33 0.36 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
GDI Integrated Facility Services Inc GQN2.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.SG | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Oil States International Inc OI2.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Citic Telecom International Holdings Ltd B7O.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Exploration PLC MJ4.SG | $0.05999 0.06 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Maha Energy AB 7M7.SG | $0.8399 0.91 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Avient Corp PY9.SG | $38 41.54 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.SG | $587 641.67 USD |
+0.51
|
$0 0 USD | $60 65.59 USD | $586.9 641.56 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cabot Corp CBT.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.SG | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.SG | $44.37 48.5 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.SG | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Obducat AB OBD.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |