Страница результатов 20 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.SG | €80.75 88.27 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €79.70 87.12 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comstock Holding Co Inc CHO1.SG | €13.90 15.19 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athabasca Oil Corp ATI.SG | €4.47 4.88 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AECOM E6Z.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | €36.60 40.01 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp KN7.SG | €0.13 0.14 USD |
-20.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Publicis Groupe SA PU4.SG | €85.78 93.77 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €84.48 92.35 USD | €85.78 93.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackLine Inc 02B.SG | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenable Holdings Inc TE7.SG | €24.19 26.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | €6.32 6.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.SG | €79.32 86.71 USD |
-2.45
|
€0.00 0 USD | €192.00 209.88 USD | €78.64 85.96 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.SG | €1.57 1.71 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | €52.50 57.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.SG | €12.54 13.71 USD |
+31.65
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.SG | €127.74 139.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €125.66 137.36 USD | €127.74 139.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Port Holdings Trust H09.SG | €0.18 0.2 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AngioDynamics Inc UG2.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WILD BUNCH AG WBAH.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | €37.79 41.31 USD |
-0.79
|
€0.00 0 USD | €130.00 142.11 USD | €37.74 41.25 USD | €38.19 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.65 0.71 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstEnergy Corp FE7.SG | €39.80 43.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elixinol Wellness Ltd E8M.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | €7.73 8.45 USD |
-5.27
|
€0.00 0 USD | €50.00 54.66 USD | €7.73 8.45 USD | €8.11 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.79 3.05 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB.SG | €107.65 117.68 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €108.05 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turtle Beach Corp 0P1A.SG | €12.90 14.1 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.SG | €88.20 96.41 USD |
+0.92
|
€0.00 0 USD | €687.00 750.98 USD | €86.60 94.67 USD | €88.20 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.SG | €3.05 3.33 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €37.00 40.45 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Z Holdings Corp YOJ.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hudbay Minerals Inc OCKA.SG | €14.21 15.53 USD |
-1.93
|
€0.00 0 USD | €2.30K 2.51K USD | €14.20 15.52 USD | €14.50 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | €6.14 6.71 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russel Metals Inc RMZ.SG | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.SG | €30.44 33.28 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €29.72 32.49 USD | €30.44 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.SG | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | €0.09 0.1 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MicroStrategy Inc MIGA.SG | €199.90 218.52 USD |
-4.17
|
€0.00 0 USD | €128.00 139.92 USD | €199.90 218.52 USD | €205.10 224.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.20K 13.33K USD | €0.01 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMG Ltd OMS1.SG | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.SG | €489.50 535.09 USD |
-0.91
|
€0.00 0 USD | €50.00 54.66 USD | €489.50 535.09 USD | €493.50 539.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.SG | €789.30 862.81 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €788.90 862.37 USD | €789.30 862.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.SG | €2.40 2.62 USD |
-2.32
|
€0.00 0 USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SandRidge Energy Inc SA2D.SG | €11.40 12.46 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLQ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.SG | €31.88 34.85 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €31.84 34.81 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ensign Group Inc EGB.SG | €155.00 169.44 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JVCKenwood Corp JVC.SG | €7.64 8.35 USD |
+0.59
|
€0.00 0 USD | €550.00 601.22 USD | €7.61 8.31 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URU Metals Ltd NVRA.SG | €0.05 0.06 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Ship Lease Inc 37H.SG | €29.36 32.09 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.SG | €14.94 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.SG | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Lithium Corp IAH.SG | €0.02 0.02 USD |
+19.35
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.SG | €72.49 79.24 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €71.94 78.64 USD | €72.49 79.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuinStreet Inc 5Q8.SG | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inventiva SA 6IV.SG | €3.22 3.52 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sosei Group Corp JSS.SG | €4.46 4.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.75 4.09 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.75 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apple Inc APC.SG | €237.40 259.51 USD |
+2
|
€0.00 0 USD | €406.00 443.81 USD | €232.50 254.15 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Braskem SA BRDA.SG | €1.15 1.26 USD |
+9.52
|
€0.00 0 USD | €7.00K 7.65K USD | €0.97 1.06 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BonTerra Resources Inc 9BR2.SG | €0.11 0.11 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearfield Inc AP7.SG | €27.76 30.35 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €27.64 30.21 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alten AN3.SG | €68.05 74.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.55 73.84 USD | €68.35 74.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jenoptik AG JEN.SG | €18.74 20.49 USD |
+1.68
|
€0.00 0 USD | €3.32K 3.63K USD | €18.21 19.91 USD | €18.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.SG | €4.39 4.8 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYA.SG | €6.60 7.21 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDV1.SG | €36.92 40.36 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €36.14 39.51 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL NVAB.SG | €3.96 4.33 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.36 14.6 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.95 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.SG | €32.35 35.36 USD |
+1.41
|
€0.00 0 USD | €300.00 327.94 USD | €31.70 34.65 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riber RI7.SG | €3.11 3.4 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Morrison Home Corp THM.SG | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLM Corp SM1.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | €16.50 18.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | €0.57 0.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.SG | €15.78 17.25 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | €0.18 0.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ahlers AG AAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Instruments PLC OX3.SG | €20.60 22.52 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.SG | €108.50 118.61 USD |
+2.36
|
€0.00 0 USD | €70.00 76.52 USD | €105.00 114.78 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU1.SG | €0.07 0.08 USD |
+53.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebara Corp EAR.SG | €24.54 26.83 USD |
-2.7
|
€0.00 0 USD | €200.00 218.63 USD | €24.54 26.83 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell Technology Ltd ND4.SG | €4.74 5.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D0.SG | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.SG | €8.97 9.81 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanco Animal Health Inc 5EA.SG | €19.57 21.39 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.SG | €95.42 104.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €95.42 104.31 USD | €96.85 105.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworth Group Ltd KYW.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.SG | €89.75 98.11 USD |
-2.55
|
€0.00 0 USD | €1.64K 1.79K USD | €89.40 97.73 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||