Страница результатов 20 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio SA
F5D0.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€7.77 8.97 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€21.49 24.81 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €21.49 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€135.88 156.85 USD |
-0.7
|
€0.00 0 USD | €324.00 374 USD | €135.88 156.85 USD | €139.18 160.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.47 0.55 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€84.15 97.14 USD |
+1.75
|
€0.00 0 USD | €110.00 126.98 USD | €82.90 95.69 USD | €84.15 97.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.96 1.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€70.80 81.73 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€8.22 9.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.35 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€15.92 18.38 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€2.86 3.3 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€1.44 1.66 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.50 1.73 USD | €0.00 0 USD | 0.37 | €3.82 4.41 USD | ||
|
Nabtesco Corp
3N8.SG
DE
|
€28.60 33.01 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.39 1.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€177.40 204.78 USD |
-0.34
|
€0.00 0 USD | €654.00 754.93 USD | €175.40 202.47 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€867.00 1000.81 USD |
+3.21
|
€0.00 0 USD | €25.00 28.86 USD | €839.00 968.49 USD | €867.00 1000.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.SG
DE
|
€17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€1.43 1.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€60.94 70.35 USD |
-4.9
|
€0.00 0 USD | €1.79K 2.07K USD | €60.94 70.35 USD | €64.08 73.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.75 0.86 USD |
-4.06
|
€0.00 0 USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€77.06 88.95 USD |
+1.1
|
€0.00 0 USD | €35.00 40.4 USD | €74.66 86.18 USD | €78.17 90.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.35 1.56 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serra Energy Metals Corp.
4KL.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€11.47 13.24 USD |
+0.44
|
€0.00 0 USD | €200.00 230.87 USD | €11.36 13.11 USD | €11.47 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€9.91 11.44 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€139.00 160.45 USD |
-0.64
|
€0.00 0 USD | €100.00 115.43 USD | €138.25 159.59 USD | €140.40 162.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€27.45 31.69 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€18.35 21.18 USD |
-0.54
|
€0.00 0 USD | €955.00 1.1K USD | €18.25 21.07 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.14 1.32 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.SG
DE
|
€204.00 235.48 USD |
+0.49
|
€0.00 0 USD | €50.00 57.72 USD | €203.00 234.33 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€16.50 19.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€94.05 108.57 USD |
-4.23
|
€0.00 0 USD | €1.40K 1.62K USD | €92.00 106.2 USD | €98.75 113.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€25.74 29.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.53 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€47.92 55.32 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €46.59 53.78 USD | €47.92 55.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€38.00 43.86 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.18 44.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.22 0.26 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€17.59 20.3 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€115.40 133.21 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €113.05 130.5 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinka Resources Ltd
TLD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€7.46 8.61 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.00069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.16 18.65 USD |
-0.28
|
€0.00 0 USD | €2.20K 2.54K USD | €16.16 18.65 USD | €16.51 19.05 USD | €0.00 0 USD | 28.85 | €0.56 0.65 USD | ||
|
Jde Peet's B.V.
NL0014332678.SG
DE
|
€31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€46.58 53.77 USD |
+0.44
|
€0.00 0 USD | €380.00 438.65 USD | €45.39 52.39 USD | €47.10 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€8.87 10.23 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.15 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.58 2.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€39.84 45.99 USD |
+2.15
|
€0.00 0 USD | €3.07K 3.54K USD | €38.91 44.92 USD | €39.91 46.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€2.46 2.84 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 2.60 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.04 2.35 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €1.40K 1.62K USD | €11.70 13.51 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.15 33.65 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €28.75 33.19 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.02 0.02 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€3.42 3.95 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.30 0.35 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€44.40 51.25 USD |
+1.37
|
€0.00 0 USD | €273.00 315.13 USD | €43.45 50.16 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.29 0.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€330.00 380.93 USD |
+3.11
|
€0.00 0 USD | €2.00 2.31 USD | €316.00 364.77 USD | €332.00 383.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€1.84 2.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€32.24 37.22 USD |
+0.5
|
€0.00 0 USD | €14.26K 16.46K USD | €31.64 36.52 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€50.20 57.95 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €49.94 57.65 USD | €50.45 58.24 USD | €0.00 0 USD | 17.12 | €2.93 3.38 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€36.20 41.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.72 1.98 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Co Ltd
GSZ.SG
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.41 0.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.95 2.25 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€12.28 14.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.11 USD | €12.41 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€47.76 55.13 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€2.60 3 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€123.90 143.02 USD |
+10.48
|
€0.00 0 USD | €0.00 0 USD | €121.55 140.31 USD | €123.90 143.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€76.66 88.49 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €76.04 87.78 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0.13 | €6.13 7.08 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€266.60 307.75 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €261.40 301.74 USD | €266.80 307.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG
PA8.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€93.50 107.93 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€19.70 22.74 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€13.15 15.18 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.03 0.03 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€63.30 73.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||