Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (670)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (670)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (61)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $4.38K 4.79K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.72 35.76 USD |
+0.14
|
$208.98B 228.44B USD | $7.2K 7.87K USD | $32.72 35.76 USD | $32.91 35.98 USD | $208.98B 228.44B USD | 13.03 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $32.68 35.72 USD |
-0.76
|
$208.15B 227.54B USD | $15.31K 16.73K USD | $32.67 35.71 USD | $32.88 35.94 USD | $208.15B 227.54B USD | 13.01 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $66.33 72.51 USD |
-1
|
$153.25B 167.52B USD | $10.32K 11.28K USD | $66.12 72.28 USD | $66.96 73.2 USD | $153.25B 167.52B USD | 8.13 | $8.15 8.91 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.69 6.22 USD |
-0.99
|
$95.32B 104.2B USD | $4.38K 4.79K USD | $5.69 6.22 USD | $5.74 6.28 USD | $95.32B 104.2B USD | 11.38 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.69 6.22 USD |
-0.97
|
$95.27B 104.14B USD | $188.03K 205.54K USD | $5.69 6.22 USD | $5.72 6.26 USD | $95.27B 104.14B USD | 11.38 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.25
|
$94.46B 103.26B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $94.46B 103.26B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.12 7.78 USD |
-1.32
|
$86.92B 95.02B USD | $5K 5.47K USD | $7.1 7.76 USD | $7.12 7.78 USD | $86.92B 95.02B USD | 4.50 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.81 7.44 USD |
-1.9
|
$86.41B 94.46B USD | $1.89K 2.07K USD | $6.81 7.44 USD | $6.82 7.46 USD | $86.41B 94.46B USD | 4.30 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.05 28.47 USD |
-1.4
|
$76.23B 83.33B USD | $7K 7.65K USD | $25.94 28.36 USD | $26.05 28.47 USD | $76.23B 83.33B USD | 8.71 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.51 15.87 USD |
-1.04
|
$46.36B 50.68B USD | $14.51K 15.86K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.36B 50.68B USD | 13.56 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.75 16.12 USD |
-1.67
|
$17.77B 19.42B USD | $2.09K 2.28K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.77B 19.42B USD | 6.14 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.88 52.34 USD |
+1.01
|
$15.7B 17.17B USD | $9.5K 10.39K USD | $47.58 52.01 USD | $48 52.47 USD | $15.7B 17.17B USD | 10.05 | $4.76 5.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.14B 3.43B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $6.96 7.61 USD |
-1.87
|
$2.81B 3.08B USD | $18.04K 19.72K USD | $6.93 7.57 USD | $7.01 7.66 USD | $2.81B 3.08B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.95 7.6 USD |
-1.24
|
$2.81B 3.07B USD | $500 546.57 USD | $6.89 7.53 USD | $6.95 7.6 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.1 2.3 USD |
-0.94
|
$1.87B 2.05B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 41.99 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.38 17.91 USD |
-1.8
|
$327.6M 358.11M USD | $3.91K 4.27K USD | $16.36 17.88 USD | $16.54 18.08 USD | $327.6M 358.11M USD | 32.11 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.6 45.47 USD |
+0.97
|
$208.23M 227.62M USD | $1.02K 1.12K USD | $41.1 44.93 USD | $41.7 45.58 USD | $208.23M 227.62M USD | 3.19 | $13.02 14.23 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$152.72M 166.94M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.72M 166.94M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.07M 60.2M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.07M 60.2M USD | 5.09 | $0.01 0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.41M 41.99M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
+4.81
|
$29.66M 32.42M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.66M 32.42M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$17.79M 19.44M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.7 118.82 USD |
-0.73
|
$487.62B 533.04B USD | $74 80.89 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.62B 533.04B USD | 14.49 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XONA.DE | $108.7 118.82 USD |
-0.97
|
$487.62B 533.04B USD | $370 404.46 USD | $108.7 118.82 USD | $109.12 119.28 USD | $487.62B 533.04B USD | 14.47 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $147.96 161.74 USD |
-1.32
|
$272.69B 298.08B USD | $192 209.88 USD | $147.74 161.5 USD | $148.68 162.53 USD | $272.69B 298.08B USD | 14.79 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $147.94 161.72 USD |
-0.95
|
$272.65B 298.04B USD | $550 601.22 USD | $147.94 161.72 USD | $148.72 162.57 USD | $272.65B 298.04B USD | 14.80 | $9.99 10.92 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.F | $66.22 72.39 USD |
-1.3
|
$153B 167.25B USD | $3.48K 3.8K USD | $66.22 72.39 USD | $66.92 73.15 USD | $153B 167.25B USD | 8.12 | $8.15 8.91 USD | |
| ConocoPhillips YCP.DE | $110.94 121.27 USD |
-0.57
|
$129.75B 141.83B USD | $274 299.52 USD | $110.9 121.23 USD | $111.32 121.69 USD | $129.75B 141.83B USD | 13.66 | $8.12 8.88 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
| BP p.l.c. BPE.F | $5.72 6.25 USD |
+0.35
|
$109.46B 119.65B USD | $2.97K 3.25K USD | $5.62 6.14 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BSU.SG | $34 37.17 USD |
-1.16
|
$94.99B 103.84B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $94.99B 103.84B USD | 11.40 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.15 14.37 USD |
+0.38
|
$88.42B 96.66B USD | $3.68K 4.02K USD | $13.15 14.37 USD | $13.15 14.37 USD | $88.42B 96.66B USD | 4.16 | $3.16 3.45 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $25.8 28.2 USD |
-1.15
|
$75.51B 82.54B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.51B 82.54B USD | 8.62 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $33.75 36.89 USD |
+0.25
|
$72.08B 78.79B USD | $365 398.99 USD | $33.75 36.89 USD | $33.75 36.89 USD | $72.08B 78.79B USD | 18.85 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $119.42 130.54 USD |
+0.54
|
$69.01B 75.44B USD | $25 27.33 USD | $119.42 130.54 USD | $119.42 130.54 USD | $69.01B 75.44B USD | 10.26 | $11.63 12.71 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $161.82 176.89 USD |
-1.78
|
$57.01B 62.32B USD | $0 0 USD | $161.14 176.15 USD | $161.82 176.89 USD | $57.01B 62.32B USD | 8.74 | $18.5 20.22 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$56.77B 62.06B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $56.77B 62.06B USD | 8.70 | $18.51 20.23 USD | |
| Phillips 66 R66.DE | $132.76 145.12 USD |
-0.38
|
$56.28B 61.53B USD | $2 2.19 USD | $132.76 145.12 USD | $132.76 145.12 USD | $56.28B 61.53B USD | 11.09 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $131.7 143.97 USD |
-0.29
|
$56.15B 61.38B USD | $35 38.26 USD | $131.7 143.97 USD | $131.72 143.99 USD | $56.15B 61.38B USD | 11.00 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $58.33 63.76 USD |
-0.1
|
$51.78B 56.61B USD | $150 163.97 USD | $58.22 63.64 USD | $58.33 63.76 USD | $51.78B 56.61B USD | 18.34 | $3.18 3.48 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.36 63.8 USD |
-0.32
|
$51.74B 56.56B USD | $123 134.46 USD | $58.36 63.8 USD | $58.55 64 USD | $51.74B 56.56B USD | 18.29 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.04 | $18.74 20.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Suncor Energy Inc. SM3.F | $36.48 39.88 USD |
-0.76
|
$47.02B 51.4B USD | $50 54.66 USD | $36.48 39.88 USD | $36.48 39.88 USD | $47.02B 51.4B USD | 8.94 | $4.08 4.46 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.56 15.91 USD |
-1.03
|
$46.5B 50.83B USD | $1.55K 1.69K USD | $14.56 15.91 USD | $14.56 15.91 USD | $46.5B 50.83B USD | 13.60 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
| ONEOK, Inc. ONK.DE | $75.46 82.49 USD |
-1
|
$44.04B 48.14B USD | $1 1.09 USD | $75.46 82.49 USD | $75.46 82.49 USD | $44.04B 48.14B USD | 19.39 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.01 19.69 USD |
-1.1
|
$40.05B 43.78B USD | $575 628.55 USD | $18 19.68 USD | $18.45 20.17 USD | $40.05B 43.78B USD | 18.01 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.25B 38.54B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.25B 38.54B USD | 11.49 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.31B 37.5B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.31B 37.5B USD | 10.98 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$34.16B 37.34B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $34.16B 37.34B USD | 7.76 | $19.09 20.87 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.85B 35.91B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.85B 35.91B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.36B 35.37B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.36B 35.37B USD | 11.11 | $16.32 17.84 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.99B 33.87B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.99B 33.87B USD | 13.14 | $2.65 2.9 USD | |
| Halliburton Company HAL.DE | $34.74 37.97 USD |
+0.01
|
$30.91B 33.79B USD | $541 591.39 USD | $34.74 37.97 USD | $34.74 37.97 USD | $30.91B 33.79B USD | 13.10 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.27 33.08 USD |
-1.05
|
$30.27B 33.09B USD | $36 39.35 USD | $30.27 33.08 USD | $30.27 33.08 USD | $30.27B 33.09B USD | 18.34 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$29.19B 31.91B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $29.19B 31.91B USD | 9.46 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.DE | $45.54 49.78 USD |
-0.99
|
$28.79B 31.47B USD | $200 218.63 USD | $45.54 49.78 USD | $45.56 49.8 USD | $28.79B 31.47B USD | 9.42 | $4.83 5.28 USD | |
| PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
+2.92
|
$25.25B 27.6B USD | $167 182.55 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $25.25B 27.6B USD | 8.80 | $0.1 0.11 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-1.17
|
$24.25B 26.5B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.25B 26.5B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $107.85 117.89 USD |
+0.47
|
$24.08B 26.32B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $24.08B 26.32B USD | 24.12 | $4.47 4.89 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.49 USD |
+3.31
|
$21.93B 23.97B USD | $15K 16.4K USD | $2.28 2.49 USD | $2.28 2.49 USD | $21.93B 23.97B USD | 7.35 | $0.31 0.34 USD | |
| Cameco Corporation CJ6.F | $49.56 54.17 USD |
-0.91
|
$21.54B 23.54B USD | $304 332.31 USD | $49.49 54.1 USD | $50.01 54.67 USD | $21.54B 23.54B USD | 133.93 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||