Page de résultat 3 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (508)
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
Énergie (508)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Rubis
BYNN.F
DE
|
€35.64 41.14 USD |
+0.56
|
€3.66B 4.23B USD | €1.70K 1.96K USD | €35.64 41.14 USD | €35.64 41.14 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.3
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.35 58.12 USD |
+0.3
|
€3.50B 4.03B USD | €10.00 11.54 USD | €49.22 56.82 USD | €51.05 58.93 USD | €3.50B 4.03B USD | 54.13 | €0.93 1.07 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.94 8.01 USD |
-3.42
|
€3.36B 3.88B USD | €800.00 923.47 USD | €6.94 8.01 USD | €6.94 8.01 USD | €3.36B 3.88B USD | 24.78 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.33B 3.85B USD | €1.02K 1.17K USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.43 | €2.92 3.37 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.02 76.21 USD |
+0.03
|
€3.29B 3.79B USD | €60.00 69.26 USD | €64.96 74.99 USD | €66.34 76.58 USD | €3.29B 3.79B USD | 7.51 | €8.79 10.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.88 18.33 USD |
+2.49
|
€3.25B 3.75B USD | €600.00 692.6 USD | €15.20 17.54 USD | €15.88 18.33 USD | €3.25B 3.75B USD | 11.02 | €1.44 1.66 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.84 36.75 USD |
-3.69
|
€3.18B 3.67B USD | €280.00 323.21 USD | €31.84 36.75 USD | €32.30 37.29 USD | €3.18B 3.67B USD | 0 | -€3.29 -3.7 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€10.83 12.5 USD |
-0.82
|
€3.18B 3.67B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.18B 3.67B USD | 5.64 | €1.92 2.22 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
+1.67
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.23 17.57 USD |
-1.52
|
€3.12B 3.6B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €3.12B 3.6B USD | 10.57 | €1.44 1.66 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.22 71.82 USD |
-1.61
|
€3.09B 3.57B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €3.09B 3.57B USD | 12.08 | €5.15 5.94 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
-0.47
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.73 | €0.11 0.13 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.95 11.49 USD |
-1.19
|
€3.06B 3.54B USD | €47.00 54.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.06B 3.54B USD | 6.76 | €1.47 1.7 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€11.86 13.68 USD |
-3.85
|
€2.96B 3.42B USD | €5.31K 6.13K USD | €11.86 13.68 USD | €12.40 14.31 USD | €2.96B 3.42B USD | 0 | -€0.25 -0.2 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.94B 3.39B USD | €269.00 310.52 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.94B 3.39B USD | 7.55 | €2.45 2.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.01 4.63 USD |
-4.32
|
€2.90B 3.35B USD | €850.00 981.18 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.66 30.77 USD |
-1.33
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.68B 3.09B USD | 0 | -€0.36 -0.4 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.24 | €0.36 0.42 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.29 21.11 USD |
+0.11
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.66B 3.07B USD | 73.15 | €0.25 0.29 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€134.20 154.91 USD |
-6.42
|
€2.64B 3.05B USD | €40.00 46.17 USD | €133.20 153.76 USD | €134.20 154.91 USD | €2.64B 3.05B USD | 56.38 | €2.38 2.75 USD | ||
TGS ASA
TGC.F
DE
|
€13.24 15.28 USD |
-0.68
|
€2.60B 3B USD | €600.00 692.6 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
-7.28
|
€2.60B 3B USD | €122.00 140.83 USD | €5.58 6.44 USD | €5.75 6.64 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€2.57B 2.97B USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €2.57B 2.97B USD | 0 | -€0.01 -0.01 USD | ||
|
TORM plc
1T4.F
DE
|
€24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.40 23.55 USD |
-2.86
|
€2.49B 2.87B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €2.49B 2.87B USD | 34.57 | €0.59 0.68 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€39.86 46.01 USD |
-4.3
|
€2.44B 2.82B USD | €51.00 58.87 USD | €39.86 46.01 USD | €39.86 46.01 USD | €2.44B 2.82B USD | 0 | -€0.78 -0.9 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.34 24.63 USD |
-0.56
|
€2.41B 2.78B USD | €100.00 115.43 USD | €21.34 24.63 USD | €21.34 24.63 USD | €2.41B 2.78B USD | 112.31 | €0.19 0.22 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.96 53.05 USD |
-3.57
|
€2.30B 2.66B USD | €45.00 51.95 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.30B 2.66B USD | 6.00 | €7.66 8.84 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.52 2.9 USD |
+1.7
|
€2.28B 2.63B USD | €1.60K 1.85K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.33 USD |
-7.05
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
-0.86
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.24 -2.5 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.80 10.16 USD |
-4.86
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
-2.65
|
€2.23B 2.58B USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.50 12.12 USD |
-3.67
|
€2.21B 2.56B USD | €380.00 438.65 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.21B 2.55B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.21B 2.55B USD | 87.22 | €0.18 0.21 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.34 1.55 USD |
0
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€2.10B 2.43B USD | €258.00 297.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.43B USD | 0 | -€3.72 -4.2 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€18.53 21.39 USD |
+3.38
|
€2.02B 2.33B USD | €400.00 461.73 USD | €17.72 20.45 USD | €18.70 21.59 USD | €2.02B 2.33B USD | 0 | -€5.49 -6.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.04 4.66 USD |
-0.93
|
€1.96B 2.26B USD | €500.00 577.17 USD | €3.99 4.61 USD | €4.04 4.66 USD | €1.96B 2.26B USD | 8.40 | €0.48 0.55 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.00 9.23 USD |
0
|
€1.90B 2.2B USD | €4.06K 4.69K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.90B 2.2B USD | 22.22 | €0.36 0.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.02 8.1 USD |
-3.31
|
€1.86B 2.15B USD | €826.00 953.48 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.86B 2.15B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.88 1.01 USD |
-1.13
|
€1.85B 2.13B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.85B 2.13B USD | 12.50 | €0.07 0.08 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.01 10.4 USD |
-0.06
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
-0.88
|
€1.76B 2.03B USD | €645.00 744.55 USD | €10.58 12.21 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.52 | €0.34 0.39 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.10 42.83 USD |
+0.49
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.10 42.83 USD | €37.32 43.08 USD | €1.59B 1.83B USD | 9.41 | €3.94 4.55 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€13.90 16.05 USD |
-4.79
|
€1.58B 1.82B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 49.64 | €0.28 0.32 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.53B 1.77B USD | 0 | -€0.10 -0.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.07 7 USD |
-3.58
|
€1.53B 1.77B USD | €200.00 230.87 USD | €5.98 6.9 USD | €6.07 7 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.18 USD |
+4.83
|
€1.52B 1.76B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.65 18.06 USD |
-4.11
|
€1.50B 1.74B USD | €1.85K 2.14K USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.50B 1.74B USD | 9.71 | €1.61 1.86 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.53 11 USD |
-0.46
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.53 11 USD | €9.53 11 USD | €1.46B 1.68B USD | 0 | -€2.07 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.73 USD |
-1.55
|
€1.45B 1.67B USD | €74.00 85.42 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.08 15.1 USD |
-1.74
|
€1.41B 1.63B USD | €20.00 23.09 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.41B 1.63B USD | 32.71 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.00 30.01 USD |
+1.96
|
€1.41B 1.62B USD | €200.00 230.87 USD | €25.45 29.38 USD | €26.00 30.01 USD | €1.41B 1.62B USD | 21.48 | €1.21 1.4 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.34 2.7 USD |
-4.49
|
€1.39B 1.6B USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.39B 1.6B USD | 0 | -€1.47 -1.6 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
+3.88
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.78 -10.1 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.08 5.86 USD |
-5.4
|
€1.31B 1.51B USD | €55.00 63.49 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.31B 1.51B USD | 18.14 | €0.28 0.32 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.74 13.55 USD |
-2.49
|
€1.31B 1.51B USD | €200.00 230.87 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.30B 1.5B USD | €785.00 906.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.30B 1.5B USD | 73.12 | €0.08 0.09 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.37 8.51 USD |
+2.93
|
€1.29B 1.49B USD | €640.00 738.77 USD | €7.11 8.21 USD | €7.37 8.51 USD | €1.29B 1.49B USD | 184.25 | €0.04 0.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€50.40 58.18 USD |
-1.56
|
€1.29B 1.49B USD | €360.00 415.56 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.29B 1.49B USD | 23.22 | €2.17 2.5 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
-1.14
|
€1.27B 1.46B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.87 1 USD |
-0.57
|
€1.26B 1.45B USD | €507.00 585.25 USD | €0.87 1 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.39 | €0.05 0.06 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.97 4.58 USD |
+0.66
|
€1.22B 1.41B USD | €9.00 10.39 USD | €3.93 4.53 USD | €3.97 4.58 USD | €1.22B 1.41B USD | 30.52 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.91 | €11.86 13.69 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.90 6.81 USD |
-3.28
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.38B USD | 42.14 | €0.14 0.16 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.08 9.33 USD |
-1.58
|
€1.19B 1.37B USD | €50.00 57.72 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.19B 1.37B USD | 89.77 | €0.09 0.1 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+1.05
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.00 3.46 USD |
-0.33
|
€1.17B 1.35B USD | €5.66K 6.53K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-1.14
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-11
|
€1.14B 1.32B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.10 4.73 USD |
-3.55
|
€1.13B 1.3B USD | €5.20K 6.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.13B 1.3B USD | 25.63 | €0.16 0.18 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.80 36.71 USD |
-2.45
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.80 36.71 USD | €1.04B 1.2B USD | 7.58 | €4.19 4.84 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€220.00 253.95 USD |
-2.44
|
€1.01B 1.16B USD | €16.00 18.47 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.01B 1.16B USD | 24.63 | €8.93 10.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||