Le pays : Allemagne Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
- {{country.name}}
- Tous les pays
- Allemagne (30)
XETRA (30)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.91 107.03 USD |
-0.6
|
$421.96B 461.26B USD | $1.13K 1.24K USD | $97.69 106.79 USD | $98.04 107.17 USD | $421.96B 461.26B USD | 15.22 | $6.43 7.03 USD | |
| Shell plc R6C0.DE | $30.8 33.67 USD |
-0.37
|
$180.81B 197.65B USD | $36.7K 40.11K USD | $30.78 33.64 USD | $31.03 33.92 USD | $180.81B 197.65B USD | 16.47 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $53.56 58.55 USD |
+0.22
|
$117.91B 128.89B USD | $5.76K 6.3K USD | $53.47 58.45 USD | $53.87 58.89 USD | $117.91B 128.89B USD | 10.52 | $5.09 5.56 USD | |
| BP p.l.c. BPE5.DE | $4.59 5.02 USD |
+1.85
|
$71.36B 78.01B USD | $1.51M 1.65M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.36B 78.01B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.21 15.53 USD |
-0.52
|
$43.05B 47.06B USD | $8.33K 9.11K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.05B 47.06B USD | 18.45 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.13 42.77 USD |
+0.03
|
$38.5B 42.09B USD | $1.35K 1.47K USD | $38.85 42.46 USD | $39.14 42.78 USD | $38.5B 42.09B USD | 18.63 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.8 51.16 USD |
-0.3
|
$15.3B 16.72B USD | $9.92K 10.84K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.3B 16.72B USD | 14.44 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.83 14.02 USD |
+0.47
|
$14.58B 15.94B USD | $8.28K 9.05K USD | $12.79 13.98 USD | $12.85 14.05 USD | $14.58B 15.94B USD | 13.64 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.29 5.79 USD |
+1.13
|
$2.51B 2.74B USD | $16.35K 17.87K USD | $5.28 5.78 USD | $5.39 5.89 USD | $2.51B 2.74B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $64.9 70.94 USD |
+5.87
|
$1.3B 1.42B USD | $39.14K 42.79K USD | $61.1 66.79 USD | $65.7 71.82 USD | $1.3B 1.42B USD | 30.32 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.45 46.4 USD |
+0.12
|
$210.09M 229.66M USD | $4.14K 4.52K USD | $41.75 45.64 USD | $42.6 46.57 USD | $210.09M 229.66M USD | 4.32 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $131 143.2 USD |
-0.79
|
$226.92B 248.06B USD | $806 881.07 USD | $131 143.2 USD | $131.5 143.75 USD | $226.92B 248.06B USD | 17.56 | $7.46 8.15 USD | |
| ConocoPhillips YCP.DE | $80.95 88.49 USD |
-0.38
|
$102.19B 111.71B USD | $1.23K 1.35K USD | $80.26 87.74 USD | $80.95 88.49 USD | $102.19B 111.71B USD | 12.02 | $6.73 7.36 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
0
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.78 | $4.37 4.78 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.37 32.11 USD |
0
|
$18.86B 20.61B USD | $220 240.49 USD | $29.35 32.08 USD | $29.6 32.35 USD | $18.86B 20.61B USD | 7.85 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.87 20.63 USD |
-0.75
|
$16.22B 17.73B USD | $159 173.81 USD | $18.87 20.63 USD | $19.12 20.9 USD | $16.22B 17.73B USD | 9.24 | $2.04 2.23 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.7 32.47 USD |
-0.83
|
$468.06M 511.65M USD | $3.04K 3.33K USD | $29.7 32.47 USD | $30 32.79 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $50.5 55.2 USD |
+15.83
|
$229.42M 250.78M USD | $574 627.46 USD | $43.8 47.88 USD | $50.5 55.2 USD | $229.42M 250.78M USD | 17.47 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.65 14.92 USD |
+0.74
|
$81.72M 89.33M USD | $2.15K 2.35K USD | $13.3 14.54 USD | $13.65 14.92 USD | $81.72M 89.33M USD | 32.50 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}