Le pays : Allemagne Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
- {{country.name}}
- Tous les pays
- Allemagne (30)
XETRA (30)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.37 99.88 USD |
+0.07
|
$393.77B 430.45B USD | $558 609.97 USD | $91.42 99.93 USD | $91.52 100.04 USD | $393.77B 430.45B USD | 13.80 | $6.62 7.24 USD | |
| Shell plc R6C0.DE | $29.46 32.2 USD |
+0.39
|
$174.32B 190.55B USD | $7.07K 7.73K USD | $29.45 32.19 USD | $29.55 32.3 USD | $174.32B 190.55B USD | 15.34 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $51.77 56.59 USD |
+0.39
|
$114.55B 125.22B USD | $2.51K 2.74K USD | $51.77 56.59 USD | $51.87 56.7 USD | $114.55B 125.22B USD | 9.87 | $5.24 5.73 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+0.12
|
$67.13B 73.38B USD | $96.15K 105.1K USD | $4.3 4.7 USD | $4.32 4.72 USD | $67.13B 73.38B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.07 14.29 USD |
+0.55
|
$39.94B 43.66B USD | $514 561.87 USD | $13.07 14.29 USD | $13.08 14.29 USD | $39.94B 43.66B USD | 16.97 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.54 39.94 USD |
0
|
$35.97B 39.32B USD | $2.79K 3.05K USD | $36.15 39.51 USD | $37 40.45 USD | $35.97B 39.32B USD | 16.83 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.86 52.32 USD |
-0.25
|
$15.65B 17.1B USD | $453 495.19 USD | $47.76 52.21 USD | $47.86 52.32 USD | $15.65B 17.1B USD | 14.77 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.81 12.9 USD |
0
|
$13.5B 14.75B USD | $4.46K 4.87K USD | $11.67 12.76 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.8 6.34 USD |
-1.64
|
$2.49B 2.72B USD | $6.72K 7.35K USD | $5.8 6.34 USD | $5.86 6.41 USD | $2.49B 2.72B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61 66.68 USD |
-0.33
|
$1.22B 1.33B USD | $194 212.07 USD | $61 66.68 USD | $61.2 66.9 USD | $1.22B 1.33B USD | 28.50 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.95 39.3 USD |
+0.98
|
$177.92M 194.49M USD | $419 458.02 USD | $35.5 38.81 USD | $35.95 39.3 USD | $177.92M 194.49M USD | 3.50 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $120.86 132.12 USD |
-0.35
|
$209.36B 228.86B USD | $146 159.6 USD | $120.86 132.12 USD | $121.44 132.75 USD | $209.36B 228.86B USD | 15.71 | $7.69 8.41 USD | |
| ConocoPhillips YCP.DE | $76.16 83.25 USD |
+1.18
|
$96.15B 105.1B USD | $6 6.56 USD | $76.16 83.25 USD | $76.16 83.25 USD | $96.15B 105.1B USD | 10.98 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.9 78.6 USD |
0
|
$44.91B 49.09B USD | $1.76K 1.92K USD | $71.9 78.6 USD | $72.21 78.94 USD | $44.91B 49.09B USD | 16.01 | $4.49 4.91 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.14 USD |
0
|
$17.71B 19.35B USD | $103 112.59 USD | $27.58 30.14 USD | $27.58 30.14 USD | $17.71B 19.35B USD | 7.16 | $3.85 4.21 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.55 19.19 USD |
+0.85
|
$15.09B 16.5B USD | $1.17K 1.28K USD | $17.44 19.06 USD | $17.93 19.6 USD | $15.09B 16.5B USD | 8.35 | $2.1 2.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.95 33.83 USD |
0
|
$487.76M 533.18M USD | $2.28K 2.49K USD | $30.9 33.78 USD | $31.3 34.22 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
0
|
$138.13M 151M USD | $99 108.22 USD | $29.8 32.58 USD | $30.6 33.45 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.1 12.13 USD |
-0.89
|
$66.45M 72.64M USD | $2.02K 2.2K USD | $11 12.02 USD | $11.1 12.13 USD | $66.45M 72.64M USD | 30.83 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}