Page de résultat 2 pour Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (508)
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
Énergie (508)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devon Energy Corporation
DY6.F
DE
|
€38.96 44.97 USD |
+0.72
|
€44.94B 51.87B USD | €750.00 865.75 USD | €37.94 43.8 USD | €39.01 45.03 USD | €44.94B 51.87B USD | 12.48 | €3.12 3.6 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.68 27.33 USD |
-3.74
|
€44.16B 50.97B USD | €39.00 45.02 USD | €23.68 27.33 USD | €23.68 27.33 USD | €44.16B 50.97B USD | 15.17 | €1.56 1.8 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€33.55 38.72 USD |
-2.24
|
€38.94B 44.95B USD | €45.00 51.95 USD | €33.55 38.72 USD | €34.00 39.25 USD | €38.94B 44.95B USD | 25.60 | €1.31 1.51 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.60 96.5 USD |
-4.83
|
€36.41B 42.03B USD | €377.00 435.18 USD | €83.60 96.5 USD | €88.02 101.6 USD | €36.41B 42.03B USD | 89.89 | €0.93 1.07 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.40 21.24 USD |
0
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.60 15.7 USD |
+3.42
|
€29.67B 34.25B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €29.67B 34.25B USD | 11.42 | €1.19 1.37 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.24 53.38 USD |
+1.2
|
€28.92B 33.39B USD | €770.00 888.84 USD | €45.76 52.82 USD | €46.46 53.63 USD | €28.92B 33.39B USD | 10.11 | €4.57 5.28 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.57 39.91 USD |
-0.2
|
€28.88B 33.34B USD | €680.00 784.95 USD | €34.01 39.26 USD | €34.57 39.91 USD | €28.88B 33.34B USD | 22.01 | €1.57 1.81 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.41 52.42 USD |
-0.55
|
€28.40B 32.79B USD | €50.00 57.72 USD | €45.41 52.42 USD | €45.41 52.42 USD | €28.40B 32.79B USD | 9.91 | €4.58 5.29 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
0
|
€26.76B 30.88B USD | €820.00 946.55 USD | €52.50 60.6 USD | €53.50 61.76 USD | €26.76B 30.88B USD | 16.06 | €3.30 3.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.01 26.56 USD |
+0.52
|
€25.23B 29.12B USD | €215.00 248.18 USD | €22.46 25.93 USD | €23.01 26.56 USD | €25.23B 29.12B USD | 10.75 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€24.34B 28.1B USD | €53.00 61.18 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.34B 28.1B USD | 10.37 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.68 70.05 USD |
+2.43
|
€24.19B 27.93B USD | €200.00 230.87 USD | €58.92 68.01 USD | €60.68 70.05 USD | €24.19B 27.93B USD | 26.84 | €2.26 2.61 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.60 48.02 USD |
0
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€327.80 378.39 USD |
-4.04
|
€22.61B 26.1B USD | €25.00 28.86 USD | €327.80 378.39 USD | €328.20 378.85 USD | €22.61B 26.1B USD | 51.86 | €6.32 7.3 USD | ||
Neste Oyj
NEF.F
DE
|
€28.36 32.74 USD |
+3.84
|
€21.79B 25.15B USD | €8.00 9.23 USD | €27.92 32.23 USD | €28.36 32.74 USD | €21.79B 25.15B USD | 30.49 | €0.93 1.07 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.62 21.49 USD |
-4.09
|
€21.64B 24.98B USD | €300.00 346.3 USD | €18.62 21.49 USD | €18.62 21.49 USD | €21.64B 24.98B USD | 10.40 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.90 16.05 USD |
-2.8
|
€21.36B 24.65B USD | €213.00 245.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €21.36B 24.65B USD | 30.21 | €0.46 0.53 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€31.88 36.8 USD |
+2.41
|
€20.14B 23.25B USD | €60.00 69.26 USD | €31.19 36 USD | €31.88 36.8 USD | €20.14B 23.25B USD | 40.35 | €0.79 0.91 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.75 66.66 USD |
-1.37
|
€18.83B 21.73B USD | €245.00 282.81 USD | €57.05 65.85 USD | €58.75 67.82 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.65 87.33 USD |
-1.54
|
€18.10B 20.89B USD | €2.00 2.31 USD | €75.27 86.89 USD | €75.78 87.48 USD | €18.10B 20.89B USD | 6.48 | €11.66 13.46 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.30 7.27 USD |
-1.56
|
€16.95B 19.56B USD | €3.00 3.46 USD | €6.30 7.27 USD | €6.30 7.27 USD | €16.95B 19.56B USD | 12.11 | €0.52 0.6 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€61.20 70.65 USD |
+2
|
€15.87B 18.32B USD | €422.00 487.13 USD | €58.80 67.87 USD | €61.60 71.11 USD | €15.87B 18.32B USD | 14.46 | €4.23 4.88 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.84 45.99 USD |
+0.08
|
€15.47B 17.86B USD | €33.00 38.09 USD | €38.93 44.94 USD | €39.84 45.99 USD | €15.47B 17.86B USD | 35.25 | €1.13 1.3 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.76 5.49 USD |
-2.32
|
€15.44B 17.83B USD | €650.00 750.32 USD | €4.76 5.49 USD | €4.76 5.49 USD | €15.44B 17.83B USD | 21.61 | €0.22 0.25 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.87 21.78 USD |
-2.38
|
€15.21B 17.56B USD | €1.95K 2.25K USD | €18.87 21.78 USD | €18.87 21.78 USD | €15.21B 17.56B USD | 18.32 | €1.03 1.19 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
-0.54
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
-1.59
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.55 56.04 USD |
-2.43
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.39 | €2.64 3.05 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
+0.92
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.28 11.87 USD |
+1.5
|
€12.50B 14.42B USD | €200.00 230.87 USD | €10.09 11.65 USD | €10.31 11.91 USD | €12.50B 14.42B USD | 22.84 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.45 36.3 USD |
-3.14
|
€11.11B 12.83B USD | €898.00 1.04K USD | €31.45 36.3 USD | €31.45 36.3 USD | €11.11B 12.83B USD | 8.45 | €3.72 4.29 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.39 22.38 USD |
-0.92
|
€10.96B 12.66B USD | €75.00 86.58 USD | €19.39 22.38 USD | €19.39 22.38 USD | €10.96B 12.66B USD | 12.27 | €1.58 1.82 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.76 68.98 USD |
-0.03
|
€10.77B 12.44B USD | €450.00 519.45 USD | €59.76 68.98 USD | €59.76 68.98 USD | €10.77B 12.44B USD | 10.33 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.36 33.89 USD |
-2.78
|
€9.10B 10.5B USD | €710.00 819.58 USD | €29.36 33.89 USD | €29.36 33.89 USD | €9.10B 10.5B USD | 10.95 | €2.68 3.09 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€8.90B 10.27B USD | €259.00 298.97 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.69 | €1.44 1.66 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.02 34.65 USD |
-0.79
|
€8.89B 10.26B USD | €511.00 589.86 USD | €30.02 34.65 USD | €30.02 34.65 USD | €8.89B 10.26B USD | 20.84 | €1.44 1.66 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.68 21.56 USD |
+1.69
|
€8.87B 10.24B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €18.76 21.66 USD | €8.87B 10.24B USD | 24.90 | €0.75 0.87 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
-1.37
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.68 12.33 USD |
-1.48
|
€8.43B 9.73B USD | €1.54K 1.78K USD | €10.68 12.33 USD | €10.68 12.33 USD | €8.43B 9.73B USD | 14.83 | €0.72 0.83 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
-1.9
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.90 37.98 USD |
-1.14
|
€7.75B 8.95B USD | €927.00 1.07K USD | €32.90 37.98 USD | €32.90 37.98 USD | €7.75B 8.95B USD | 10.03 | €3.28 3.79 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€199.10 229.83 USD |
-0.3
|
€7.38B 8.52B USD | €20.00 23.09 USD | €199.10 229.83 USD | €199.10 229.83 USD | €7.38B 8.52B USD | 17.93 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.40 45.48 USD |
-1.5
|
€7.30B 8.43B USD | €736.00 849.59 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.30B 8.43B USD | 17.74 | €2.22 2.56 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€59.40 68.57 USD |
-4.81
|
€6.62B 7.64B USD | €300.00 346.3 USD | €59.40 68.57 USD | €59.60 68.8 USD | €6.62B 7.64B USD | 9.96 | €5.96 6.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
-1.32
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
0
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.00 | €2.06 2.38 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€114.00 131.59 USD |
-1.08
|
€6.42B 7.41B USD | €3.00 3.46 USD | €112.30 129.63 USD | €114.00 131.59 USD | €6.42B 7.41B USD | 0 | -€0.90 -1.03 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.70 20.43 USD |
-0.56
|
€6.35B 7.33B USD | €74.00 85.42 USD | €17.70 20.43 USD | €17.70 20.43 USD | €6.35B 7.33B USD | 80.45 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€87.08 100.52 USD |
-1.43
|
€6.26B 7.23B USD | €52.00 60.03 USD | €86.08 99.37 USD | €87.08 100.52 USD | €6.26B 7.23B USD | 15.69 | €5.55 6.41 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.42 39.73 USD |
-1.71
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 17.56 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.28 39.57 USD |
-0.92
|
€6.00B 6.93B USD | €150.00 173.15 USD | €33.98 39.22 USD | €34.28 39.57 USD | €6.00B 6.93B USD | 17.48 | €1.96 2.26 USD | ||
DCC plc
DCC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€6.00B 6.92B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.00B 6.92B USD | 20.57 | €3.33 3.84 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€46.18 53.31 USD |
-2.45
|
€5.73B 6.62B USD | €270.00 311.67 USD | €46.18 53.31 USD | €46.18 53.31 USD | €5.73B 6.62B USD | 13.70 | €3.37 3.89 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.48 9.79 USD |
-0.52
|
€5.61B 6.48B USD | €392.00 452.5 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.61B 6.48B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.40 9.7 USD |
-5.08
|
€5.56B 6.42B USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.40 9.7 USD | €5.56B 6.42B USD | 0 | -€0.42 -0.4 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.34 38.49 USD |
+0.12
|
€5.55B 6.4B USD | €2.60K 3K USD | €33.34 38.49 USD | €33.34 38.49 USD | €5.55B 6.4B USD | 7.31 | €4.56 5.26 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.87 4.47 USD |
-5.29
|
€5.48B 6.32B USD | €455.00 525.22 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.48B 6.32B USD | 19.34 | €0.20 0.23 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€58.58 67.62 USD |
-2.07
|
€5.47B 6.32B USD | €100.00 115.43 USD | €58.58 67.62 USD | €58.58 67.62 USD | €5.47B 6.32B USD | 80.24 | €0.73 0.84 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.79 4.38 USD |
-7.15
|
€5.37B 6.2B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.37B 6.2B USD | 18.96 | €0.20 0.23 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
Archrock, Inc.
54E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€5.22B 6.03B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.22B 6.03B USD | 18.62 | €1.60 1.85 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€34.52 39.85 USD |
+3.69
|
€4.95B 5.71B USD | €30.00 34.63 USD | €33.51 38.68 USD | €34.96 40.36 USD | €4.95B 5.71B USD | 67.68 | €0.51 0.59 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 39.25 | €0.54 0.62 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.06 3.53 USD |
-1.92
|
€4.80B 5.54B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.80B 5.54B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
+1.53
|
€4.60B 5.31B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.60B 5.31B USD | 8.29 | €0.48 0.55 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€51.28 59.19 USD |
+1.3
|
€4.55B 5.26B USD | €50.00 57.72 USD | €49.70 57.37 USD | €52.02 60.05 USD | €4.55B 5.26B USD | 0 | -€4.45 -5.1 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€36.87 42.56 USD |
+5.71
|
€4.36B 5.04B USD | €0.00 0 USD | €34.39 39.7 USD | €37.69 43.51 USD | €4.36B 5.04B USD | 11.20 | €3.29 3.8 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.98 45 USD |
-0.51
|
€4.28B 4.94B USD | €201.00 232.02 USD | €38.98 45 USD | €38.98 45 USD | €4.28B 4.94B USD | 4.72 | €8.25 9.52 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
-2.4
|
€4.14B 4.77B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.20 14.08 USD | €4.14B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.30 39.59 USD |
-5.12
|
€4.06B 4.68B USD | €100.00 115.43 USD | €34.30 39.59 USD | €34.30 39.59 USD | €4.06B 4.68B USD | 10.42 | €3.29 3.8 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.50 32.9 USD |
-1.59
|
€4.03B 4.65B USD | €60.00 69.26 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.03B 4.65B USD | 4.37 | €6.51 7.51 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
+2.34
|
€3.94B 4.55B USD | €400.00 461.73 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.20 9.47 USD |
-4.09
|
€3.92B 4.53B USD | €59.00 68.11 USD | €8.00 9.23 USD | €8.20 9.47 USD | €3.92B 4.53B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.36
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.55 8.72 USD |
-2.58
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
-3.03
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.96 14.96 USD |
+2.53
|
€3.77B 4.36B USD | €250.00 288.58 USD | €12.44 14.36 USD | €12.96 14.96 USD | €3.77B 4.36B USD | 8.58 | €1.51 1.74 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.25 7.21 USD |
-3.85
|
€3.75B 4.33B USD | €20.00 23.09 USD | €6.25 7.21 USD | €6.40 7.39 USD | €3.75B 4.33B USD | 24.03 | €0.26 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||