$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 47 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6099 0.67 USD
+3.04
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $111.3 121.67 USD
+4.51
$0 0 USD $0 0 USD $107.3 117.29 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $28.94 31.64 USD
+0.4
$0 0 USD $0 0 USD $28.94 31.64 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.61 21.43 USD
+0.49
$0 0 USD $0 0 USD $19.38 21.18 USD $19.61 21.43 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.93 11.95 USD
-0.27
$0 0 USD $0 0 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $36.98 40.42 USD
-0.16
$0 0 USD $0 0 USD $36.9 40.34 USD $36.98 40.42 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $2.1 2.3 USD
+6.06
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $31.4 34.32 USD
+1.29
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.5899 0.64 USD
+3.53
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $59.1 64.6 USD
-0.76
$0 0 USD $0 0 USD $59.05 64.55 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $50.14 54.81 USD
-2.98
$0 0 USD $0 0 USD $50.14 54.81 USD $50.48 55.18 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $44 48.1 USD
-1.35
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.08 0.09 USD
+3.85
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.08 14.3 USD
+0.08
$0 0 USD $0 0 USD $13.08 14.3 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $245.45 268.31 USD
+0.06
$0 0 USD $0 0 USD $245.45 268.31 USD $245.45 268.31 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.55 2.79 USD
+2.32
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $131.22 143.44 USD
-0.21
$0 0 USD $90 98.38 USD $131.22 143.44 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.66 7.28 USD
+2.59
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $16.73 18.29 USD
+0.12
$0 0 USD $0 0 USD $16.71 18.26 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $479.5 524.16 USD
+2.57
$0 0 USD $20 21.86 USD $475.8 520.11 USD $479.7 524.38 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.8 31.48 USD
-0.59
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $37.23 40.69 USD
+1.72
$0 0 USD $0 0 USD $37.23 40.69 USD $37.23 40.69 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $55 60.12 USD
-2.65
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $138.05 150.91 USD
-0.79
$0 0 USD $0 0 USD $138.05 150.91 USD $138.05 150.91 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.08999 0.1 USD
+15.68
$0 0 USD $1.64K 1.79K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $21.3 23.28 USD
+3.61
$0 0 USD $200 218.63 USD $21.1 23.07 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.2899 0.32 USD
+8.21
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $39.63 43.32 USD
-2.34
$0 0 USD $0 0 USD $39.63 43.32 USD $39.63 43.32 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.99 12.01 USD
0
$0 0 USD $0 0 USD $10.99 12.01 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.48 5.99 USD
+3.79
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $24.64 26.93 USD
+9.22
$0 0 USD $0 0 USD $24.64 26.93 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $115.1 125.82 USD
+0.92
$0 0 USD $0 0 USD $115.1 125.82 USD $115.1 125.82 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $7.49 8.19 USD
-1.52
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $12.98 14.19 USD
-2.42
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $28.02 30.63 USD
+0.07
$0 0 USD $0 0 USD $27.96 30.56 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.87 3.14 USD
-1.24
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $19.9 21.75 USD
+3.11
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $32.19 35.19 USD
+0.16
$0 0 USD $0 0 USD $32.19 35.19 USD $32.19 35.19 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.12 30.74 USD
-0.07
$0 0 USD $0 0 USD $28.02 30.63 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.21 3.51 USD
+0.19
$0 0 USD $0 0 USD $3.21 3.51 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.67 0.73 USD
-0.45
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $79.45 86.85 USD
+0.98
$0 0 USD $0 0 USD $79.45 86.85 USD $79.45 86.85 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $96.2 105.16 USD
-0.52
$0 0 USD $0 0 USD $96.05 105 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.8299 0.91 USD
+11.41
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $54.5 59.58 USD
+2.83
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $120.5 131.72 USD
+0.25
$0 0 USD $0 0 USD $119.6 130.74 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.7 2.95 USD
+2.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $21 22.96 USD
+6.6
$0 0 USD $230 251.42 USD $20.2 22.08 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $46.81 51.17 USD
-0.62
$0 0 USD $0 0 USD $46.81 51.17 USD $47.34 51.75 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $474 518.15 USD
+2.16
$0 0 USD $0 0 USD $474 518.15 USD $476 520.33 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.58 11.57 USD
-0.75
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4199 0.46 USD
-1.88
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.03 1.12 USD
+0.39
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici