Page de résultat 47 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeo SA VSA2.SG | €14.33 16.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.31 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.SG | €22.40 25.86 USD |
-2.82
|
€0.00 0 USD | €100.00 115.43 USD | €22.25 25.68 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €15.05 17.37 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €233.10 269.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €233.10 269.08 USD | €233.90 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.SG | €5.02 5.8 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.39 1.6 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.SG | €280.35 323.62 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €280.35 323.62 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirby Corp KIY.SG | €122.00 140.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €19.00 21.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.17 0.2 USD |
+16.78
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.SG | €146.35 170.84 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €7.55 8.71 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €48.80 56.33 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €46.80 54.02 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €206.00 237.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.90 238.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €700.00 808.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €699.80 807.8 USD | €707.30 816.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €8.65 9.98 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.70 19.27 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.18 USD | €16.70 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €7.96 9.19 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €50.70 58.52 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €58.70 67.76 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €1.00 1.16 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.29 0.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.44 0.51 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.43 5.11 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €0.92 1.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €19.85 22.91 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.SG | €55.72 64.32 USD |
-1.31
|
€0.00 0 USD | €40.00 46.17 USD | €54.78 63.23 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €11.56 13.34 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €5.95 6.87 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.84 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €62.08 71.66 USD |
-0.86
|
€0.00 0 USD | €33.00 38.09 USD | €61.92 71.48 USD | €62.08 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €9.82 11.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.11 0.13 USD |
+21.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €62.34 71.96 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €62.34 71.96 USD | €62.56 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.06 0.07 USD |
-21.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €7.98 9.21 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €25.20 29.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €125.35 144.7 USD |
-8.67
|
€0.00 0 USD | €698.00 805.73 USD | €125.35 144.7 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €532.00 614.11 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €532.00 614.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €7.58 8.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.SG | €34.40 39.71 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €8.23 9.5 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €17.22 19.87 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.22 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €2.74 3.16 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €0.59 0.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Corp NKC.SG | €8.30 9.58 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.1 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €92.15 106.37 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €92.15 106.37 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €32.87 37.94 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €32.72 37.77 USD | €32.91 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.87 1.01 USD |
+9.54
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.87 1.01 USD | €0.00 0 USD | 7.04 | €0.12 0.14 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.28 10.71 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.29 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corporation AV3.SG | €136.45 157.51 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €136.45 157.51 USD | €136.85 157.97 USD | €0.00 0 USD | 60.86 | €2.24 2.59 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €59.60 68.8 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €37.83 43.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €37.83 43.67 USD | €37.91 43.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €61.02 70.44 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €61.02 70.44 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €48.57 56.07 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €48.47 55.94 USD | €48.61 56.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €3.16 3.65 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €36.10 41.67 USD |
+0.7
|
€0.00 0 USD | €30.00 34.63 USD | €35.45 40.92 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €32.34 37.33 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.3 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.SG | €88.00 101.58 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.SG | €13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €5.00 5.77 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €4.66 5.37 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.67 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €17.80 20.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.SG | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.SG | €33.98 39.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.SG | €227.30 262.38 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €227.30 262.38 USD | €227.90 263.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.SG | €49.22 56.82 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3B.SG | €51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications AG DE000A254211.SG | €1.09 1.26 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.SG | €62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSA Safety Inc M07.SG | €137.00 158.14 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.SG | €0.95 1.1 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.SG | €68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.SG | €9.69 11.19 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.SG | €2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.SG | €53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €190.00 219.32 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €190.30 219.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.88 17.18 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.05 USD | €14.88 17.18 USD | €0.00 0 USD | 56.36 | €0.26 0.3 USD | ||
| Compass Minerals International Inc CM8.SG | €25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.69 1.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||