$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 47 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netgear Inc  NGJ.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.2399 0.27 USD
+1.46
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.5899 0.65 USD
-3.27
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.52 0.57 USD
-5.07
$0 0 USD $0 0 USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $106.5 116.42 USD
-1.93
$0 0 USD $25 27.33 USD $105.9 115.76 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3499 0.38 USD
-2.23
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $1 1.09 USD
+1.53
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $28.83 31.51 USD
-2.11
$0 0 USD $920 1.01K USD $28.83 31.51 USD $29.4 32.13 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.51 21.33 USD
-0.79
$0 0 USD $0 0 USD $19.51 21.33 USD $19.85 21.69 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.96 11.98 USD
+2.14
$0 0 USD $300 327.94 USD $10.77 11.77 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $37.04 40.49 USD
+1.54
$0 0 USD $0 0 USD $36.48 39.88 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.98 2.16 USD
+0.51
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.5699 0.62 USD
-0.18
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $59.55 65.1 USD
+0.59
$0 0 USD $250 273.28 USD $58.95 64.44 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $51.68 56.49 USD
+6.1
$0 0 USD $14 15.3 USD $48.61 53.14 USD $51.68 56.49 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $44.6 48.75 USD
+0.9
$0 0 USD $5 5.47 USD $44 48.1 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.08 0.09 USD
+3.31
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.07 14.29 USD
+0.08
$0 0 USD $0 0 USD $13.03 14.24 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $14.4 15.74 USD
+3.6
$0 0 USD $0 0 USD $13.8 15.09 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.86 3.13 USD
-2.05
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $245.3 268.15 USD
+1.7
$0 0 USD $173 189.11 USD $240.6 263.01 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.5 2.73 USD
+3.65
$0 0 USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $131.5 143.75 USD
+0.52
$0 0 USD $215 235.02 USD $130.16 142.28 USD $132.54 144.88 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.49 7.09 USD
-0.28
$0 0 USD $3.1K 3.39K USD $6.49 7.09 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $16.71 18.27 USD
-1.27
$0 0 USD $0 0 USD $16.71 18.27 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $467.5 511.04 USD
-0.6
$0 0 USD $0 0 USD $467.5 511.04 USD $467.5 511.04 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29.6 32.36 USD
-1.33
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.97 31.67 USD
-1.26
$0 0 USD $0 0 USD $28.45 31.1 USD $28.97 31.67 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $36.6 40 USD
-1.21
$0 0 USD $0 0 USD $36.6 40 USD $36.6 40 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $139.15 152.11 USD
-0.5
$0 0 USD $0 0 USD $139.15 152.11 USD $139.15 152.11 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.08 0.09 USD
-2.75
$0 0 USD $1.64K 1.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.24 3.54 USD
+4.52
$0 0 USD $0 0 USD $3.08 3.37 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.3 24.38 USD
-3.88
$0 0 USD $1.12K 1.22K USD $22.3 24.38 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.27 0.29 USD
+7.2
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $40.58 44.36 USD
+1.73
$0 0 USD $0 0 USD $39.33 42.99 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.99 12.01 USD
+1.76
$0 0 USD $0 0 USD $10.82 11.83 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $91 99.48 USD
+1.68
$0 0 USD $0 0 USD $91 99.48 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.28 5.77 USD
-3.12
$0 0 USD $0 0 USD $5.23 5.72 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $22.56 24.66 USD
+0.27
$0 0 USD $0 0 USD $22.56 24.66 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $114.05 124.67 USD
+0.48
$0 0 USD $20 21.86 USD $112.55 123.03 USD $114.05 124.67 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $7.61 8.32 USD
-0.96
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $13.3 14.54 USD
-5.67
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $28 30.61 USD
-0.43
$0 0 USD $0 0 USD $27.76 30.35 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.91 3.18 USD
-0.61
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $19.3 21.1 USD
-1.53
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $32.14 35.13 USD
-0.71
$0 0 USD $0 0 USD $32.14 35.13 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.14 30.76 USD
+0.07
$0 0 USD $0 0 USD $28.12 30.74 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.68 5.12 USD
-0.85
$0 0 USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.2 3.5 USD
+2.23
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.67 0.74 USD
+0.6
$0 0 USD $0 0 USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $78.68 86.01 USD
-0.62
$0 0 USD $0 0 USD $78.68 86.01 USD $78.68 86.01 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $96.7 105.71 USD
+0.42
$0 0 USD $0 0 USD $96.7 105.71 USD $97.45 106.53 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.75 0.81 USD
+14.62
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $120.2 131.39 USD
+0.08
$0 0 USD $259 283.12 USD $119.3 130.41 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $47.2 51.6 USD
+2.16
$0 0 USD $0 0 USD $45.4 49.63 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.64 2.88 USD
+1
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $19.7 21.53 USD
-24.81
$0 0 USD $1.17K 1.28K USD $19.4 21.21 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $47.1 51.49 USD
-0.74
$0 0 USD $0 0 USD $46.89 51.26 USD $47.46 51.88 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $464 507.21 USD
+1.75
$0 0 USD $0 0 USD $464 507.21 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.66 11.65 USD
+1.14
$0 0 USD $800 874.51 USD $10.58 11.57 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4299 0.46 USD
+1.19
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.02 1.12 USD
+1.59
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
+1.94
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici