$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 47 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netgear Inc  NGJ.SG $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.2399 0.26 USD
+0.21
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6099 0.67 USD
+0.99
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.55 0.6 USD
+0.36
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $108.6 118.71 USD
+2.74
$0 0 USD $0 0 USD $108.6 118.71 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3599 0.39 USD
+5.29
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $29.45 32.19 USD
+6.7
$0 0 USD $0 0 USD $29.45 32.19 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.67 21.5 USD
-0.08
$0 0 USD $0 0 USD $19.61 21.43 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.73 11.73 USD
-1.11
$0 0 USD $5K 5.47K USD $10.73 11.73 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $36.48 39.88 USD
+0.33
$0 0 USD $0 0 USD $36.32 39.7 USD $36.48 39.88 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $31.2 34.11 USD
-2.5
$0 0 USD $0 0 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $59.2 64.71 USD
+2.25
$0 0 USD $112 122.43 USD $57.85 63.24 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $48.71 53.25 USD
-1.7
$0 0 USD $0 0 USD $48.71 53.25 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $44.2 48.32 USD
0
$0 0 USD $410 448.19 USD $44 48.1 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.08 0.08 USD
+3.42
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.06 14.28 USD
-0.46
$0 0 USD $0 0 USD $13.06 14.28 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $241.2 263.66 USD
+0.02
$0 0 USD $71 77.61 USD $240.85 263.28 USD $244.7 267.49 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.41 2.63 USD
+2.08
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $130.82 143 USD
+0.51
$0 0 USD $175 191.3 USD $130.06 142.17 USD $131.12 143.33 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.51 7.11 USD
-0.4
$0 0 USD $0 0 USD $6.51 7.11 USD $6.51 7.11 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $16.93 18.5 USD
+2.89
$0 0 USD $100 109.31 USD $16.43 17.96 USD $16.93 18.5 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $470.3 514.1 USD
+0.66
$0 0 USD $18 19.68 USD $464.8 508.09 USD $470.9 514.76 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $29.34 32.07 USD
-2.04
$0 0 USD $0 0 USD $29.34 32.07 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $37.05 40.5 USD
-0.01
$0 0 USD $0 0 USD $36.69 40.1 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $56 61.22 USD
+1.82
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $139.85 152.87 USD
-0.11
$0 0 USD $0 0 USD $139.75 152.77 USD $139.85 152.87 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.08 0.09 USD
+2.83
$0 0 USD $1.64K 1.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.06 3.34 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $23.2 25.36 USD
0
$0 0 USD $47 51.38 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.25 0.27 USD
+6.84
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $39.89 43.61 USD
-0.37
$0 0 USD $0 0 USD $39.54 43.22 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.8 11.81 USD
+0.65
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.45 5.96 USD
-1.09
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $22.5 24.6 USD
+2.37
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $113.5 124.07 USD
+2.85
$0 0 USD $0 0 USD $113.5 124.07 USD $114.05 124.67 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $7.68 8.4 USD
+2.67
$0 0 USD $0 0 USD $7.41 8.1 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $14.1 15.42 USD
+0.8
$0 0 USD $0 0 USD $14.1 15.42 USD $14.1 15.42 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $28.12 30.74 USD
+1.59
$0 0 USD $0 0 USD $27.86 30.45 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.93 3.2 USD
+1.17
$0 0 USD $0 0 USD $2.87 3.13 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $32.37 35.38 USD
+0.12
$0 0 USD $0 0 USD $32.13 35.12 USD $32.37 35.38 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.12 30.74 USD
-0.07
$0 0 USD $0 0 USD $28.12 30.74 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $226 247.05 USD
+0.89
$0 0 USD $0 0 USD $224 244.86 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $2.98 3.26 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.62 5.05 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.13 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.13 3.43 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.67 0.73 USD
+0.9
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $79.17 86.54 USD
-0.15
$0 0 USD $0 0 USD $78.63 85.95 USD $79.17 86.54 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $5.65 6.18 USD
+4.63
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $96.3 105.27 USD
-0.82
$0 0 USD $0 0 USD $95.65 104.56 USD $96.75 105.76 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.45 0.49 USD
-3.85
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.65 0.71 USD
+6.56
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $52.5 57.39 USD
-2.78
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $120.1 131.29 USD
+1.78
$0 0 USD $28 30.61 USD $117.1 128.01 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.1 17.6 USD
+1.26
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $46.2 50.5 USD
+1.32
$0 0 USD $0 0 USD $45 49.19 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.61 2.85 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $47.45 51.87 USD
+1.28
$0 0 USD $0 0 USD $46.88 51.25 USD $47.45 51.87 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $456 498.47 USD
-0.44
$0 0 USD $0 0 USD $454 496.28 USD $456 498.47 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.54 11.52 USD
+1.54
$0 0 USD $0 0 USD $10.36 11.32 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4199 0.46 USD
+0.72
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.01 1.1 USD
+0.2
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.1199 0.14 USD
+2.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici