Страница результатов 47 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.06 9.3 USD |
-0.37
|
€0.00 0 USD | €2.80K 3.23K USD | €8.05 9.29 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€21.35 24.65 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€14.40 16.62 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.59 USD | €14.57 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€234.00 270.11 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €233.80 269.88 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€4.99 5.76 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.20 1.39 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€290.50 335.33 USD |
-0.14
|
€0.00 0 USD | €45.00 51.95 USD | €290.45 335.28 USD | €291.95 337.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€120.00 138.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.10 22.05 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.18 0.2 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€111.25 128.42 USD |
+0.5
|
€0.00 0 USD | €9.00 10.39 USD | €110.30 127.32 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€7.72 8.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€40.40 46.64 USD |
+3.06
|
€0.00 0 USD | €52.00 60.03 USD | €40.40 46.64 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€209.40 241.72 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €208.60 240.79 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€724.00 835.74 USD |
-4
|
€0.00 0 USD | €6.00 6.93 USD | €722.40 833.89 USD | €736.40 850.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€8.50 9.81 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€18.23 21.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.98 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€6.96 8.03 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€44.65 51.54 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €44.65 51.54 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€60.50 69.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€1.13 1.3 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.28 0.32 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.32 0.37 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.52 5.22 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€0.92 1.06 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€18.05 20.84 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.84 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€54.74 63.19 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €55.54 64.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€12.89 14.88 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€5.89 6.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€45.92 53.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €45.84 52.91 USD | €46.24 53.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€10.56 12.19 USD |
+1.64
|
€0.00 0 USD | €200.00 230.87 USD | €10.49 12.11 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.15 0.17 USD |
+9.56
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€64.06 73.95 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €63.86 73.72 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.1 USD |
-12.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.02 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€8.01 9.25 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€109.20 126.05 USD |
-1.62
|
€0.00 0 USD | €1.54K 1.77K USD | €107.35 123.92 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€548.50 633.15 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €548.50 633.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€7.30 8.42 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€8.35 9.64 USD |
+1.8
|
€0.00 0 USD | €1.20K 1.39K USD | €8.34 9.62 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€63.00 72.72 USD |
-3.82
|
€0.00 0 USD | €284.00 327.83 USD | €63.00 72.72 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€17.66 20.39 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €17.56 20.26 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€2.46 2.84 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.51 0.58 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.50 9.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€86.29 99.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €86.11 99.4 USD | €86.86 100.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€31.25 36.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.88 1.01 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.88 1.01 USD | €0.00 0 USD | 7.06 | €0.12 0.14 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€9.16 10.57 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€143.00 165.07 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €142.90 164.95 USD | €143.80 165.99 USD | €0.00 0 USD | 63.78 | €2.24 2.59 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.05 0.06 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€62.30 71.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €60.30 69.61 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.62 3.02 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€45.78 52.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €45.74 52.8 USD | €46.06 53.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€64.94 74.96 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€48.81 56.34 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €48.34 55.8 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.26 4.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€33.15 38.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€30.40 35.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €30.38 35.07 USD | €30.46 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€97.50 112.55 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€11.70 13.51 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.88 5.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.28 4.95 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.95 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€18.40 21.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€33.96 39.2 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €34.48 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€246.30 284.31 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €245.30 283.16 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€46.54 53.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.54 53.72 USD | €46.76 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.50 1.73 USD |
-2.6
|
€0.00 0 USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€64.00 73.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€145.00 167.38 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.94 1.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€10.42 12.03 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.92 2.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€201.30 232.37 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €200.10 230.98 USD | €201.90 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€14.92 17.22 USD |
-0.13
|
€0.00 0 USD | €2.60K 3K USD | €14.90 17.2 USD | €15.07 17.4 USD | €0.00 0 USD | 56.51 | €0.26 0.3 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.67 1.93 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||