Страница результатов 47 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€21.25 24.53 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€14.87 17.16 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€227.60 262.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €227.60 262.73 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€4.99 5.76 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.22 1.4 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€291.55 336.55 USD |
-0.24
|
€0.00 0 USD | €70.00 80.8 USD | €291.40 336.37 USD | €293.10 338.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€119.00 137.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.00 21.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€113.10 130.56 USD |
-0.48
|
€0.00 0 USD | €50.00 57.72 USD | €112.30 129.63 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€7.96 9.18 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€40.00 46.17 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€210.20 242.64 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €207.40 239.41 USD | €210.70 243.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€760.90 878.33 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €760.70 878.1 USD | €768.10 886.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€8.35 9.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€17.99 20.76 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€7.02 8.1 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€44.95 51.89 USD |
-3.33
|
€0.00 0 USD | €300.00 346.3 USD | €44.95 51.89 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€60.90 70.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€1.13 1.3 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.27 0.31 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.30 0.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€0.95 1.09 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€57.06 65.87 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €54.94 63.42 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€12.93 14.93 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€5.87 6.77 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€46.21 53.34 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €45.77 52.83 USD | €46.23 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€10.42 12.02 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.14 0.16 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€63.70 73.53 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.94 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.1 USD |
-9.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.03 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€8.05 9.29 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€115.10 132.86 USD |
+7.57
|
€0.00 0 USD | €2.08K 2.4K USD | €113.00 130.44 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€540.00 623.34 USD |
+0.56
|
€0.00 0 USD | €80.00 92.35 USD | €539.00 622.19 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€7.39 8.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€38.20 44.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€8.30 9.58 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€66.00 76.19 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€17.64 20.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€2.34 2.7 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.52 0.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€91.46 105.58 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €91.36 105.46 USD | €91.66 105.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€31.81 36.72 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €31.83 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.83 0.96 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.87 1.01 USD | €0.00 0 USD | 6.68 | €0.12 0.14 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€9.38 10.83 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.72 USD | €9.52 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€143.20 165.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €142.40 164.38 USD | €143.75 165.94 USD | €0.00 0 USD | 63.87 | €2.24 2.59 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€2.48 2.86 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€61.10 70.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.62 3.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€43.96 50.74 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €43.96 50.74 USD | €44.03 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€64.44 74.39 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.96 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€48.31 55.76 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €48.14 55.56 USD | €48.41 55.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.28 4.94 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€34.00 39.25 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€31.07 35.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.13 35.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€103.00 118.9 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.90 5.65 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.6 USD | €4.91 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.48 5.17 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€18.20 21.01 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€34.40 39.71 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€241.30 278.54 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €242.60 280.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€44.74 51.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.48 1.7 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€145.00 167.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.95 1.1 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€67.50 77.92 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€10.96 12.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.95 2.25 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€198.20 228.79 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €198.65 229.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.02 17.34 USD |
+0.27
|
€0.00 0 USD | €2.80K 3.23K USD | €15.00 17.32 USD | €15.07 17.4 USD | €0.00 0 USD | 56.89 | €0.26 0.3 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.67 1.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||