Página de resultados 47 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€22.35 25.8 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €21.95 25.34 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€15.25 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.28 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€231.40 267.11 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €230.70 266.3 USD | €234.50 270.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€5.01 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€279.65 322.81 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €277.20 319.98 USD | €281.30 324.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€148.15 171.01 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €145.10 167.49 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€7.54 8.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€203.70 235.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€737.70 851.55 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €689.60 796.03 USD | €758.90 876.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€16.93 19.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€58.60 67.64 USD |
0
|
€0.00 0 USD | €122.00 140.83 USD | €58.40 67.41 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.31 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €372.00 429.41 USD | €19.55 22.57 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €6.25K 7.21K USD | €0.28 0.32 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €169.00 195.08 USD | €53.68 61.96 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€11.56 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€5.98 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€56.92 65.7 USD |
0
|
€0.00 0 USD | €378.00 436.34 USD | €56.92 65.7 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€9.84 11.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€63.58 73.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €63.58 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€8.11 9.36 USD |
0
|
€0.00 0 USD | €1.57K 1.81K USD | €7.85 9.06 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€124.35 143.54 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €119.30 137.71 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€522.50 603.14 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €520.50 600.83 USD | €538.00 621.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€7.48 8.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€8.25 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €60.50 69.84 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€17.08 19.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€91.23 105.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.95 104.99 USD | €92.97 107.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€32.33 37.32 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €32.04 36.98 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.88 1.02 USD | €0.00 0 USD | 6.32 | €0.12 0.14 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €8.92 10.29 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.75 156.7 USD | €137.85 159.13 USD | €0.00 0 USD | 60.66 | €2.24 2.59 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€60.10 69.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.01K 1.16K USD | €0.04 0.05 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€37.93 43.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€61.76 71.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.72 70.09 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€48.20 55.63 USD |
0
|
€0.00 0 USD | €680.00 784.95 USD | €48.20 55.63 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€34.95 40.34 USD |
0
|
€0.00 0 USD | €649.00 749.16 USD | €34.95 40.34 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€33.42 38.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.29 37.27 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.36 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€33.12 38.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€221.20 255.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €221.20 255.34 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€50.15 57.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€9.83 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €65.00 75.03 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€185.05 213.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.05 213.61 USD | €192.60 222.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€14.86 17.15 USD |
0
|
€0.00 0 USD | €68.00 78.49 USD | €14.75 17.03 USD | €14.91 17.21 USD | €0.00 0 USD | 56.28 | €0.26 0.3 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||