Página de resultados 47 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Harum Energy Tbk 44H.SG | $0.07 0.08 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
La Francaise des Jeux FR0013451333.SG | $33.04 36.12 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.84 35.9 USD | $33.24 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.SG | $2.52 2.76 USD |
+2.31
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vipshop Holdings Ltd 1VPA.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk PTI.SG | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.SG | $0.004499 0.0049 USD |
-47.06
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Excelsior Mining Corp 3XS.SG | $0.14 0.15 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Netgear Inc NGJ.SG | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hibbett Inc HB6.SG | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pantheon Resources PLC P3K.SG | $0.3499 0.38 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Vocento SA VON.SG | $0.8 0.88 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
BIMobject AB BOJB.SG | $0.2899 0.32 USD |
-3.34
|
$0 0 USD | $5.17K 5.65K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Esso SAF EH8.SG | $196 214.25 USD |
+1.55
|
$0 0 USD | $0 0 USD | $192.2 210.1 USD | $197.2 215.57 USD | $0 0 USD | 0 | $0 0 USD | |
Montagne et Neige Developpement SACA 2MN0.SG | $0.8199 0.9 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Luye Pharma Group Ltd LUP.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Valora Effekten Handel AG VEH.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Devon Energy Corp DY6.SG | $43.21 47.23 USD |
-3.33
|
$0 0 USD | $0 0 USD | $43.21 47.23 USD | $44.86 49.04 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.SG | $15.4 16.83 USD |
-0.29
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
Acerinox SA ACE1.SG | $9.88 10.8 USD |
-1.4
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
Technip Energies N.V. NL0014559478.SG | $21.86 23.9 USD |
-2.15
|
$0 0 USD | $2.7K 2.95K USD | $21.86 23.9 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO.SG | $41 44.82 USD |
0
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.SG | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Despegar.com Corp D3G.SG | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
CNO Financial Group Inc COS.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tallink Grupp AS T5N.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
GEA Group AG G1A.SG | $37.98 41.52 USD |
-1.5
|
$0 0 USD | $0 0 USD | $37.74 41.25 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
Balfour Beatty PLC BIH.SG | $4.26 4.66 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.SG | $83 90.73 USD |
+1.41
|
$0 0 USD | $9 9.84 USD | $81.95 89.58 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
EUWAX AG EUX.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $300 327.94 USD | $46.2 50.5 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
Shui On Land Ltd OL5.SG | $0.08999 0.09 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.SG | $0.68 0.74 USD |
-2.1
|
$0 0 USD | $7.67K 8.38K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.SG | $16.95 18.53 USD |
-2.05
|
$0 0 USD | $0 0 USD | $16.95 18.53 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Movado Group Inc MV4.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.SG | $2.8 3.06 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.SG | $183.3 200.37 USD |
-0.01
|
$0 0 USD | $45 49.19 USD | $182.84 199.87 USD | $183.3 200.37 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.SG | $4.38 4.79 USD |
+0.37
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Chevron Corp CHV.SG | $144.96 158.46 USD |
-1
|
$0 0 USD | $105 114.78 USD | $144.8 158.29 USD | $146.78 160.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vermilion Energy Inc CVZ.SG | $11.19 12.23 USD |
-1.41
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vallourec S.A. FR0013506730.SG | $16.76 18.32 USD |
-1.5
|
$0 0 USD | $85 92.92 USD | $16.76 18.32 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Oil Corp USS.SG | $26.32 28.77 USD |
+8.78
|
$0 0 USD | $600 655.88 USD | $24.13 26.38 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
Regeneron Pharmaceuticals Inc RGO.SG | $888.6 971.36 USD |
-1.24
|
$0 0 USD | $21 22.96 USD | $888.2 970.92 USD | $892.2 975.3 USD | $0 0 USD | 0 | $0 0 USD | |
CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
Meidensha Corp MW7.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DFV Deutsche Familienversicherung AG DFV.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.SG | $29.71 32.48 USD |
+0.95
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.71 32.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fifth Third Bancorp FFH.SG | $33.38 36.49 USD |
-1.26
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.SG | $23.8 26.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cardinal Health Inc CLH.SG | $88.22 96.44 USD |
+1.36
|
$0 0 USD | $0 0 USD | $86.68 94.75 USD | $88.22 96.44 USD | $0 0 USD | 0 | $0 0 USD | |
Appia Rare Earths & Uranium Corp A0I0.SG | $0.07 0.07 USD |
-13.44
|
$0 0 USD | $25.8K 28.2K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ranpak Holdings Corp 0ZA.SG | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Lang & Schwarz AG LUS1.SG | $17.85 19.51 USD |
+2.59
|
$0 0 USD | $1.06K 1.16K USD | $17.45 19.08 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.SG | $0.16 0.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.SG | $34.03 37.2 USD |
+1.92
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $34.13 37.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tokmanni Group Corp TK9.SG | $13.28 14.52 USD |
-2.64
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
Post Holdings Inc 2PO.SG | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
SunOpta Inc ZSK.SG | $5.03 5.5 USD |
+3.93
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Melco Resorts and Entertainment Ltd MAS.SG | $7.1 7.76 USD |
-3.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Metallurgical Group NV ADG.SG | $21.24 23.22 USD |
-1.03
|
$0 0 USD | $1.2K 1.31K USD | $21.16 23.13 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.SG | $197.65 216.06 USD |
-1.22
|
$0 0 USD | $0 0 USD | $197.55 215.95 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
BioCryst Pharmaceuticals Inc BO1.SG | $5.66 6.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.SG | $17.7 19.35 USD |
-3.28
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.SG | $14.62 15.98 USD |
+2.47
|
$0 0 USD | $0 0 USD | $14.22 15.55 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.SG | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bureau Veritas SA 4BV.SG | $27.62 30.19 USD |
-1.22
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
Amplify Energy Corp 2OQ.SG | $5.77 6.31 USD |
-1.28
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.SG | $26.6 29.08 USD |
-2.92
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Cellnex Telecom SA 472.SG | $33.5 36.62 USD |
-1.15
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia SA FR0013447729.SG | $37.4 40.88 USD |
-0.69
|
$0 0 USD | $0 0 USD | $37.3 40.77 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.SG | $212 231.74 USD |
-1.85
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.SG | $2.92 3.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
PT Media Nusantara Citra Tbk 5M2.SG | $0.001 0.0010 USD |
-81.82
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Forterra PLC F0T.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Muller- Die Lila Logistik SE MLL.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Metsa Board Oyj MSRB.SG | $7.66 8.37 USD |
-2.61
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.SG | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.SG | $53.5 58.48 USD |
-0.09
|
$0 0 USD | $0 0 USD | $53.09 58.03 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Prothena Corp PLC 0PT.SG | $18 19.68 USD |
-1.1
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Elia Group E4S.SG | $94.9 103.74 USD |
-1.56
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Kantons Holdings Ltd SAK.SG | $0.45 0.49 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Resources Ltd PQ51.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boyaa Interactive International Ltd 1BY.SG | $0.2399 0.26 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Comerica Inc CA3.SG | $45.6 49.85 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Scout24 SE G24.SG | $69.1 75.54 USD |
-1.07
|
$0 0 USD | $0 0 USD | $68.95 75.37 USD | $70.45 77.01 USD | $0 0 USD | 0 | $0 0 USD | |
MEG Energy Corp ME7.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $22 24.05 USD | $19.8 21.64 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.SG | $4.16 4.55 USD |
-3.26
|
$0 0 USD | $200 218.63 USD | $4.1 4.48 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
TPG Inc B81.SG | $38.4 41.98 USD |
-3.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.SG | $1.66 1.82 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helen Of Troy Ltd HT2.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.SG | $39.93 43.65 USD |
-1.58
|
$0 0 USD | $0 0 USD | $39.93 43.65 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |