Página 47 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valeo SA
VSA2.SG
DE
|
€14.24 16.43 USD |
-1.15
|
€0.00 0 USD | €11.56K 13.34K USD | €14.13 16.31 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.20 0.23 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.SG
DE
|
€22.35 25.8 USD |
-3.04
|
€0.00 0 USD | €100.00 115.43 USD | €21.95 25.34 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€1.69 1.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€15.25 17.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.28 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€231.40 267.11 USD |
-1.53
|
€0.00 0 USD | €3.00 3.46 USD | €230.70 266.3 USD | €234.50 270.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€5.01 5.79 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.39 1.6 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€279.65 322.81 USD |
-0.62
|
€0.00 0 USD | €60.00 69.26 USD | €277.20 319.98 USD | €281.30 324.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€121.00 139.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.10 22.05 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€148.15 171.01 USD |
-1.27
|
€0.00 0 USD | €18.00 20.78 USD | €145.10 167.49 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€7.54 8.71 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€45.80 52.87 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€203.70 235.14 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.SG
DE
|
€737.70 851.55 USD |
+4.53
|
€0.00 0 USD | €60.00 69.26 USD | €689.60 796.03 USD | €758.90 876.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sankyo Co Ltd
SOK.SG
DE
|
€8.80 10.16 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banc of California Inc
FPB.SG
DE
|
€16.93 19.54 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowit AB
KOW.SG
DE
|
€7.70 8.89 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Energy Co ASA
CJ1.SG
DE
|
€51.50 59.45 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan
871.SG
DE
|
€58.60 67.64 USD |
-0.51
|
€0.00 0 USD | €122.00 140.83 USD | €58.40 67.41 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.SG
DE
|
€1.02 1.17 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.SG
DE
|
€0.28 0.33 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.43 0.49 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thrace Plastics Holding and Commercial SA
TP3.SG
DE
|
€4.31 4.98 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€0.92 1.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.SG
DE
|
€19.60 22.62 USD |
-0.25
|
€0.00 0 USD | €372.00 429.41 USD | €19.55 22.57 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €6.25K 7.21K USD | €0.28 0.32 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.SG
DE
|
€54.00 62.33 USD |
-4.36
|
€0.00 0 USD | €169.00 195.08 USD | €53.68 61.96 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.SG
DE
|
€11.56 13.34 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.SG
DE
|
€5.98 6.91 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.SG
DE
|
€56.92 65.7 USD |
-9.1
|
€0.00 0 USD | €378.00 436.34 USD | €56.92 65.7 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€9.84 11.36 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.11 0.13 USD |
+21.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€63.58 73.39 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €63.58 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.07 0.08 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€8.11 9.36 USD |
+0.22
|
€0.00 0 USD | €1.57K 1.81K USD | €7.85 9.06 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€124.35 143.54 USD |
-9.4
|
€0.00 0 USD | €5.00K 5.77K USD | €119.30 137.71 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€522.50 603.14 USD |
-2.25
|
€0.00 0 USD | €12.00 13.85 USD | €520.50 600.83 USD | €538.00 621.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€18.80 21.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€7.48 8.63 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€36.60 42.25 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€8.25 9.53 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€61.00 70.41 USD |
-3.17
|
€0.00 0 USD | €120.00 138.52 USD | €60.50 69.84 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€17.08 19.71 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€2.72 3.14 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.57 0.66 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.08 0.1 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€91.23 105.31 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €90.95 104.99 USD | €92.97 107.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€32.33 37.32 USD |
-2.15
|
€0.00 0 USD | €120.00 138.52 USD | €32.04 36.98 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.78 0.9 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.88 1.02 USD | €0.00 0 USD | 6.32 | €0.12 0.14 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€9.50 10.97 USD |
+1.77
|
€0.00 0 USD | €120.00 138.52 USD | €8.92 10.29 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €135.75 156.7 USD | €137.85 159.13 USD | €0.00 0 USD | 60.66 | €2.24 2.59 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.07 0.08 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€60.10 69.38 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.05 0.06 USD |
-41.18
|
€0.00 0 USD | €1.01K 1.16K USD | €0.04 0.05 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€37.93 43.78 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€61.76 71.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €60.72 70.09 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€48.20 55.63 USD |
-1.34
|
€0.00 0 USD | €680.00 784.95 USD | €48.20 55.63 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€3.16 3.65 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€34.95 40.34 USD |
-2.51
|
€0.00 0 USD | €649.00 749.16 USD | €34.95 40.34 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€33.42 38.58 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €32.29 37.27 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€86.50 99.85 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€12.80 14.78 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.94 5.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.70 5.43 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.36 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.60 20.32 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€33.12 38.23 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€221.20 255.34 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €221.20 255.34 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€50.15 57.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.12 1.29 USD |
+5.19
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€136.00 156.99 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.96 1.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€9.83 11.34 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€2.11 2.44 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €65.00 75.03 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€185.05 213.61 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €185.05 213.61 USD | €192.60 222.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€14.86 17.15 USD |
+0.2
|
€0.00 0 USD | €68.00 78.49 USD | €14.75 17.03 USD | €14.91 17.21 USD | €0.00 0 USD | 56.28 | €0.26 0.3 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.67 1.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||