结果页面 47，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo SA 5JB.SG | €27.54 30.1 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.86 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genel Energy PLC 4VL.SG | €0.68 0.74 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineral Resources Ltd F5J.SG | €28.65 31.31 USD |
+9.31
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.31 USD | €28.65 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Pango SA 8SA.SG | €0.23 0.25 USD |
+13.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softcat PLC SF5.SG | €16.00 17.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Ifis 0I6.SG | €24.96 27.28 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFON AG NFN.SG | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plastic Omnium EZM.SG | €14.46 15.81 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB NC4.SG | €0.27 0.29 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | €49.40 54 USD |
+1.23
|
€0.00 0 USD | €59.00 64.49 USD | €48.80 53.34 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.SG | €11.87 12.98 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.88 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five Point Holdings LLC FP9.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Corp IMV.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.SG | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.84 0.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synaptics Inc SJN.SG | €58.48 63.93 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Littelfuse Inc LFS.SG | €210.00 229.56 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | €1,735.00 1896.59 USD |
+1.52
|
€0.00 0 USD | €5.00 5.47 USD | €1,711.00 1870.35 USD | €1,735.00 1896.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TeamViewer SE DE000A2YN900.SG | €5.96 6.52 USD |
-1.32
|
€0.00 0 USD | €71.89K 78.58K USD | €5.89 6.43 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Cap AG B7E.SG | €19.60 21.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | €6.15 6.72 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schweizer Electronic AG SCE.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Bakeries NV 7LB.SG | €7,610.00 8318.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7,570.00 8275.03 USD | €7,680.00 8395.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ingdan Inc 7C3.SG | €0.28 0.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | €83.24 90.99 USD |
+0.63
|
€0.00 0 USD | €270.00 295.15 USD | €82.38 90.05 USD | €83.94 91.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xylem Inc XY6.SG | €129.85 141.94 USD |
+0.54
|
€0.00 0 USD | €45.00 49.19 USD | €129.20 141.23 USD | €129.85 141.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikura Ltd FJK.SG | €109.50 119.7 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €109.50 119.7 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.82 8.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valeo SA VSA2.SG | €12.56 13.73 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rottneros AB RBG.SG | €0.23 0.25 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newag SA N0GA.SG | €21.90 23.94 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seiko Epson Corp SE7.SG | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.SG | €193.26 211.26 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €193.26 211.26 USD | €194.24 212.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rightmove PLC 3JDA.SG | €6.30 6.89 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | €1.53 1.67 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.SG | €293.90 321.27 USD |
+0.62
|
€0.00 0 USD | €61.00 66.68 USD | €291.65 318.81 USD | €295.30 322.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirby Corp KIY.SG | €94.50 103.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €12.30 13.45 USD |
+4.24
|
€0.00 0 USD | €10.00 10.93 USD | €11.95 13.06 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OneApex Ltd CWF.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accenture PLC CSA.SG | €212.35 232.13 USD |
+1.29
|
€0.00 0 USD | €3.00 3.28 USD | €209.20 228.68 USD | €212.35 232.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | €12.30 13.45 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xero Ltd 0XE.SG | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DSV AS DS81.SG | €196.65 214.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €196.15 214.42 USD | €196.65 214.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumentum Holdings Inc LU2.SG | €224.40 245.3 USD |
+3.89
|
€0.00 0 USD | €5.00 5.47 USD | €220.10 240.6 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sankyo Co Ltd SOK.SG | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banc of California Inc FPB.SG | €14.90 16.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowit AB KOW.SG | €10.24 11.19 USD |
+0.2
|
€0.00 0 USD | €400.00 437.25 USD | €10.22 11.17 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | €42.15 46.08 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €42.15 46.08 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan 871.SG | €66.30 72.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Resource Corp GIH.SG | €0.65 0.72 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.50 3.82 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.SG | €18.90 20.66 USD |
+4.13
|
€0.00 0 USD | €506.00 553.13 USD | €18.15 19.84 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | €0.35 0.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambarella Inc A8B.SG | €81.18 88.74 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €81.18 88.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aegean Airlines SA 32A.SG | €13.40 14.65 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mazda Motor Corp MZA.SG | €6.14 6.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.SG | €32.83 35.88 USD |
+1.59
|
€0.00 0 USD | €250.00 273.28 USD | €32.27 35.28 USD | €32.83 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suzuki Motor Corp SUK.SG | €12.65 13.83 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.82 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Lion Gold Corp N3EN.SG | €0.10 0.11 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands International Inc 0R6.SG | €59.90 65.48 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €59.28 64.8 USD | €59.90 65.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.03 0.03 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshworks Inc. 7DF.SG | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Winpak Ltd 25W.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Soitec SA SOH1.SG | €39.56 43.24 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teledyne Technologies Inc TYZ.SG | €447.70 489.4 USD |
+1.06
|
€0.00 0 USD | €20.00 21.86 USD | €443.50 484.81 USD | €447.70 489.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKUP.SG | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Eye AB SE9.SG | €6.86 7.5 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.47 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imax Corp IMA.SG | €30.80 33.67 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | €9.51 10.39 USD |
-2.98
|
€0.00 0 USD | €2.62K 2.87K USD | €9.51 10.39 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGMR.SG | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | €15.39 16.82 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.54 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR3.SG | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellectis SA ZVAA.SG | €2.92 3.19 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sappi Ltd SPI.SG | €1.10 1.2 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Corp NKC.SG | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Port Co Ltd D7P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.SG | €108.02 118.08 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €108.02 118.08 USD | €108.82 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.SG | €39.60 43.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guess? Inc GU9.SG | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0B.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fevertree Drinks PLC FV8.SG | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | €0.09 0.1 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kier Group PLC 10I.SG | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | €3.07 3.36 USD |
0
|
€0.00 0 USD | €3.40K 3.72K USD | €3.07 3.36 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.13 0.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkermes PLC 8AK.SG | €26.80 29.3 USD |
-7.59
|
€0.00 0 USD | €75.00 81.99 USD | €26.80 29.3 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edison International EIX.SG | €50.80 55.53 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | €42.29 46.22 USD |
+1.29
|
€0.00 0 USD | €523.00 571.71 USD | €41.92 45.82 USD | €42.58 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.SG | €5.16 5.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||