Bourse : Tel Aviv Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (36)
Tel Aviv (36)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Immobilier (36)
Services Immobiliers (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
0
|
$32.76B 95.51M USD | $83.33K 242.99 USD | $26,800 78.15 USD | $27,390 79.87 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,910 95.96 USD |
-0.09
|
$15.67B 45.71M USD | $67.18K 195.89 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.67B 45.71M USD | 10.25 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,000 166.21 USD |
+0.35
|
$14.07B 41.02M USD | $14.62K 42.64 USD | $56,210 163.91 USD | $57,530 167.76 USD | $14.07B 41.02M USD | 8.13 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,961 5.72 USD |
-0.2
|
$9.27B 27.03M USD | $266.13K 776.02 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.27B 27.03M USD | 9.95 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
-0.82
|
$7.95B 23.18M USD | $789.79K 2.3K USD | $1,071 3.12 USD | $1,093 3.19 USD | $7.95B 23.18M USD | 12.43 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,000 52.49 USD |
+0.56
|
$6.85B 19.97M USD | $3.12K 9.1 USD | $17,640 51.44 USD | $18,000 52.49 USD | $6.85B 19.97M USD | 10.39 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,992 8.72 USD |
+0.2
|
$6.43B 18.76M USD | $421.07K 1.23K USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.43B 18.76M USD | 76.71 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,377 15.68 USD |
-2.89
|
$6.27B 18.28M USD | $211.75K 617.45 USD | $5,338 15.57 USD | $5,554 16.2 USD | $6.27B 18.28M USD | 15.54 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,770 5.16 USD |
-1.23
|
$5.06B 14.75M USD | $415.62K 1.21K USD | $1,760 5.13 USD | $1,811 5.28 USD | $5.06B 14.75M USD | 14.16 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,270 99.93 USD |
+1.6
|
$4.18B 12.19M USD | $2.52K 7.36 USD | $33,650 98.12 USD | $34,400 100.31 USD | $4.18B 12.19M USD | 6.40 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.74B 10.92M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.74B 10.92M USD | 18.59 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,680 54.47 USD |
+0.65
|
$3.31B 9.65M USD | $969 2.83 USD | $18,380 53.6 USD | $18,760 54.7 USD | $3.31B 9.65M USD | 9.34 | $19.99 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
-0.51
|
$2.73B 7.96M USD | $48.05K 140.1 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.73B 7.96M USD | 0 | -$4.38 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
+0.85
|
$2.46B 7.19M USD | $7.69K 22.41 USD | $11,740 34.23 USD | $11,900 34.7 USD | $2.46B 7.19M USD | 13.46 | $8.84 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,136 3.31 USD |
+0.44
|
$1.71B 4.99M USD | $65.31K 190.43 USD | $1,132 3.3 USD | $1,153 3.36 USD | $1.71B 4.99M USD | 7.28 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.2 1.42 USD |
-0.47
|
$1.31B 3.82M USD | $18.34K 53.47 USD | $483.1 1.41 USD | $488 1.42 USD | $1.31B 3.82M USD | 7.98 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,350 68.09 USD |
+1.13
|
$1.29B 3.77M USD | $1.57K 4.58 USD | $22,910 66.8 USD | $23,460 68.41 USD | $1.29B 3.77M USD | 8.77 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,242 9.45 USD |
+0.93
|
$1.24B 3.61M USD | $13.25K 38.62 USD | $3,178 9.27 USD | $3,242 9.45 USD | $1.24B 3.61M USD | 14.66 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,778 5.18 USD |
-1.11
|
$1.12B 3.25M USD | $360.47K 1.05K USD | $1,726 5.03 USD | $1,798 5.24 USD | $1.12B 3.25M USD | 13.17 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.7 1.6 USD |
-1.22
|
$1.04B 3.03M USD | $52.48K 153.02 USD | $544.1 1.59 USD | $556.8 1.62 USD | $1.04B 3.03M USD | 22.90 | $0.24 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $454.3 1.32 USD |
+0.8
|
$748.94M 2.18M USD | $8.97K 26.14 USD | $450.7 1.31 USD | $458.5 1.34 USD | $748.94M 2.18M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,093 3.19 USD |
-2.93
|
$702.09M 2.05M USD | $99.04K 288.8 USD | $1,085 3.16 USD | $1,129 3.29 USD | $702.09M 2.05M USD | 0 | -$2.09 -0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,433 12.93 USD |
+1.6
|
$695.82M 2.03M USD | $364 1.06 USD | $4,357 12.7 USD | $4,499 13.12 USD | $695.82M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $412.6 1.2 USD |
-1.08
|
$613.47M 1.79M USD | $32.65K 95.19 USD | $409.4 1.19 USD | $422.9 1.23 USD | $613.47M 1.79M USD | 21.71 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $660.5 1.93 USD |
-0.9
|
$428.51M 1.25M USD | $1.53K 4.47 USD | $659 1.92 USD | $667.1 1.95 USD | $428.51M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,151 3.36 USD |
-0.86
|
$327.71M 955.58K USD | $1.43K 4.17 USD | $1,149 3.35 USD | $1,162 3.39 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $613.4 1.79 USD |
+2.99
|
$313.68M 914.67K USD | $6.16K 17.95 USD | $601 1.75 USD | $615 1.79 USD | $313.68M 914.67K USD | 50.69 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $685.2 2 USD |
-0.7
|
$240.13M 700.21K USD | $1.59K 4.65 USD | $680.4 1.98 USD | $698.8 2.04 USD | $240.13M 700.21K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $667.1 1.95 USD |
-1.17
|
$174.59M 509.08K USD | $327 0.95 USD | $651.8 1.9 USD | $675 1.97 USD | $174.59M 509.08K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,001 2.92 USD |
-2.25
|
$102.04M 297.55K USD | $2.34K 6.83 USD | $973.7 2.84 USD | $1,047 3.05 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
0
|
$61.85M 180.35K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $61.85M 180.35K USD | 17.14 | $14.73 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}