Bourse : Tel Aviv Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (36)
Tel Aviv (36)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Immobilier (36)
Services Immobiliers (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
+0.26
|
$32.76B 95.51M USD | $187.94K 548.04 USD | $26,800 78.15 USD | $27,260 79.49 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,940 96.05 USD |
+0.89
|
$15.67B 45.71M USD | $42.83K 124.9 USD | $32,530 94.86 USD | $33,050 96.37 USD | $15.67B 45.71M USD | 10.26 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,800 165.63 USD |
+0.57
|
$14.02B 40.87M USD | $21.55K 62.85 USD | $55,830 162.8 USD | $56,900 165.92 USD | $14.02B 40.87M USD | 8.11 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+0.26
|
$9.27B 27.03M USD | $555.93K 1.62K USD | $1,946 5.67 USD | $1,974 5.76 USD | $9.27B 27.03M USD | 9.97 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,091 3.18 USD |
+0.83
|
$7.95B 23.18M USD | $1.05M 3.07K USD | $1,077 3.14 USD | $1,092 3.18 USD | $7.95B 23.18M USD | 12.54 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
-1.21
|
$6.81B 19.86M USD | $3.53K 10.3 USD | $17,800 51.9 USD | $18,000 52.49 USD | $6.81B 19.86M USD | 10.33 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+0.07
|
$6.45B 18.82M USD | $59.66K 173.98 USD | $5,476 15.97 USD | $5,550 16.18 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,792 5.23 USD |
-1.38
|
$5.13B 14.96M USD | $287.11K 837.19 USD | $1,790 5.22 USD | $1,842 5.37 USD | $5.13B 14.96M USD | 14.33 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,730 98.36 USD |
-4.18
|
$4.29B 12.52M USD | $3.91K 11.4 USD | $33,730 98.36 USD | $35,210 102.67 USD | $4.29B 12.52M USD | 6.30 | $53.53 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
+1.03
|
$3.29B 9.59M USD | $1.33K 3.88 USD | $18,180 53.01 USD | $18,570 54.15 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,310 12.57 USD |
+1.41
|
$2.73B 7.96M USD | $100.55K 293.19 USD | $4,130 12.04 USD | $4,318 12.59 USD | $2.73B 7.96M USD | 0 | -$5.72 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,800 34.41 USD |
+1.2
|
$2.44B 7.13M USD | $19.24K 56.1 USD | $11,550 33.68 USD | $12,160 35.46 USD | $2.44B 7.13M USD | 12.63 | $9.34 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,131 3.3 USD |
-1.57
|
$1.7B 4.97M USD | $69.84K 203.66 USD | $1,125 3.28 USD | $1,149 3.35 USD | $1.7B 4.97M USD | 6.42 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $489.5 1.43 USD |
-2.04
|
$1.34B 3.9M USD | $1.42M 4.15K USD | $475 1.39 USD | $500.7 1.46 USD | $1.34B 3.9M USD | 8.02 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,090 67.33 USD |
+0.35
|
$1.31B 3.82M USD | $3.94K 11.49 USD | $22,660 66.08 USD | $24,050 70.13 USD | $1.31B 3.82M USD | 8.67 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,212 9.37 USD |
+0.09
|
$1.23B 3.58M USD | $79.35K 231.39 USD | $3,209 9.36 USD | $3,245 9.46 USD | $1.23B 3.58M USD | 14.53 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,798 5.24 USD |
-0.61
|
$1.12B 3.25M USD | $23.14K 67.46 USD | $1,789 5.22 USD | $1,818 5.3 USD | $1.12B 3.25M USD | 13.31 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $556.5 1.62 USD |
-0.93
|
$1.04B 3.03M USD | $13.28K 38.73 USD | $554.5 1.62 USD | $561.7 1.64 USD | $1.04B 3.03M USD | 20.61 | $0.27 0.0007 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $450.7 1.31 USD |
-1.29
|
$743.01M 2.17M USD | $43.82K 127.77 USD | $448 1.31 USD | $452 1.32 USD | $743.01M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,126 3.28 USD |
-2.68
|
$702.09M 2.05M USD | $63.57K 185.38 USD | $1,121 3.27 USD | $1,157 3.37 USD | $702.09M 2.05M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,363 12.72 USD |
-2.37
|
$701.47M 2.05M USD | $71 0.21 USD | $4,361 12.72 USD | $4,469 13.03 USD | $701.47M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $417.1 1.22 USD |
-1.28
|
$621.41M 1.81M USD | $35.07K 102.26 USD | $413 1.2 USD | $424.1 1.24 USD | $621.41M 1.81M USD | 21.95 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $666.5 1.94 USD |
-0.52
|
$428.51M 1.25M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $428.51M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
-1.61
|
$327.71M 955.58K USD | $6.16K 17.95 USD | $1,156 3.37 USD | $1,180 3.44 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $595.6 1.74 USD |
-3.47
|
$304.57M 888.12K USD | $57.3K 167.09 USD | $595 1.73 USD | $617 1.8 USD | $304.57M 888.12K USD | 49.22 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$243.61M 710.36K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
+0.01
|
$176.65M 515.11K USD | $14 0.04 USD | $676.2 1.97 USD | $676.2 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
+1.79
|
$102.04M 297.55K USD | $21.49K 62.67 USD | $1,003 2.92 USD | $1,030 3 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
-0.63
|
$62.16M 181.27K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $62.16M 181.27K USD | 17.14 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.16M 181.26K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.16M 181.26K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}