Page de résultat 3 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$969.17M 123.92M USD | HK$900.00K 115.08K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$969.17M 123.92M USD | 0 | -HK$0.45 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
-0.95
|
€98.60M 113.81M USD | €5.20K 6K USD | €3.14 3.62 USD | €3.15 3.64 USD | €98.60M 113.81M USD | 104.66 | €0.03 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-6.98
|
HK$882.61M 112.85M USD | HK$399.33K 51.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$882.61M 112.85M USD | 0 | -HK$0.64 -0.08 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.54 0.72 USD |
-2.75
|
R$540.36M 109.52M USD | R$126.60K 25.66K USD | R$3.54 0.72 USD | R$3.61 0.73 USD | R$540.36M 109.52M USD | 8.23 | R$0.43 0.09 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.18 0.28 USD |
0
|
HK$814.23M 104.11M USD | HK$92.00K 11.76K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$814.23M 104.11M USD | 6.60 | HK$0.33 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 479.69M 102M USD | MYR 152.40K 32.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 479.69M 102M USD | 23.00 | MYR 0.03 0.006 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$769.50M 98.39M USD | HK$592.00K 75.69K USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$769.50M 98.39M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$77.00K 9.85K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
Rafael
RFL
US
|
$1.83 — |
-4.64
|
$95.70M — | $265.26K — | $1.83 — | $2.09 — | $95.70M — | 0 | -$0.79 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
+2.19
|
SEK 971.32M 94.81M USD | SEK 68.14K 6.65K USD | SEK 1.39 0.14 USD | SEK 1.42 0.14 USD | SEK 971.32M 94.81M USD | 11.66 | SEK 0.12 0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+0.84
|
CA$125.38M 93.04M USD | CA$6.42K 4.76K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$717.82M 91.78M USD | HK$22.00K 2.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$1.00 0.74 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 575.70K 16.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 7.46 | THB 0.15 0.004 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$681.67M 87.16M USD | HK$22.00K 2.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$76.13K 44.14K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
Altisource Portfolio
ASPS
US
|
$6.60 — |
+6.11
|
$74.44M — | $18.19K — | $6.30 — | $6.60 — | $74.44M — | 7.95 | $0.83 — | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$570.83M 72.99M USD | HK$1.16M 148.58K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$570.83M 72.99M USD | 9.83 | HK$0.03 0.003 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 1.13T 72.31M USD | IDR 230.54M 14.73K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$528.51M 67.58M USD | HK$37.00K 4.73K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$528.51M 67.58M USD | 2.92 | HK$0.14 0.02 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.25 0.03 USD |
+2.51
|
HK$499.37M 63.85M USD | HK$244.18K 31.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$499.37M 63.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$491.16M 62.8M USD | HK$119.69K 15.3K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$491.16M 62.8M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.23
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.20 0.45 USD |
0
|
R$291.93M 59.17M USD | R$1.06M 214.5K USD | R$2.16 0.44 USD | R$2.24 0.45 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 906.96B 57.96M USD | IDR 188.10M 12.02K USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 906.96B 57.96M USD | 17.55 | IDR 4.90 0.0003 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
-0.78
|
R$261.58M 53.02M USD | R$175.40K 35.55K USD | R$2.48 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$414.40M 52.99M USD | HK$406.00 51.91 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$414.40M 52.99M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$1.31M 168.01K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
+8.05
|
HK$373.67M 47.78M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+2.59
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$372.50M 47.63M USD | HK$118.00K 15.09K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$364.65M 46.63M USD | HK$2.67M 341.65K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$364.65M 46.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$1.34B 42.68M USD | NT$155.77K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
-1.92
|
R$210.05M 42.57M USD | R$40.30K 8.17K USD | R$1.51 0.31 USD | R$1.56 0.32 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$307.28M 39.29M USD | HK$486.00K 62.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$307.28M 39.29M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$306.24M 39.16M USD | HK$825.00K 105.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.24M 39.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$303.08M 38.75M USD | HK$1.30M 165.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.08M 38.75M USD | 8.15 | HK$0.02 0.002 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €1.09K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-0.55
|
€32.78M 37.83M USD | €4.95M 5.71M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.78M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$284.77M 36.41M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$284.77M 36.41M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+3.98
|
$36.35M — | $484.16K — | $0.85 — | $1.13 — | $36.35M — | 0 | -$1.92 — | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.50 0.58 USD |
0
|
€30.11M 34.75M USD | €18.24K 21.05K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.22 0.03 USD |
+6.73
|
HK$269.82M 34.5M USD | HK$1.98M 253.49K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$269.82M 34.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.10 0.4 USD |
+3.54
|
SEK 352.05M 34.36M USD | SEK 53.07K 5.18K USD | SEK 3.87 0.38 USD | SEK 4.10 0.4 USD | SEK 352.05M 34.36M USD | 1.95 | SEK 2.10 0.2 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$239.99M 30.69M USD | HK$16.00K 2.05K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$239.99M 30.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$239.66M 30.64M USD | HK$1.15M 147.55K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$239.66M 30.64M USD | 4.12 | HK$0.08 0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
-1.2
|
DKK 204.88M 30.04M USD | DKK 20.05K 2.94K USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.92 USD |
-0.75
|
€25.78M 29.76M USD | €33.89K 39.11K USD | €0.77 0.88 USD | €0.80 0.92 USD | €25.78M 29.76M USD | 9.92 | €0.08 0.09 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,344.00 3.92 USD |
-1.47
|
ILA 9.73B 28.37M USD | ILA 701.57K 2.05K USD | ILA 1,344.00 3.92 USD | ILA 1,365.00 3.98 USD | ILA 9.73B 28.37M USD | 15.44 | ILA 0.87 0.002 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
+6.12
|
HK$208.00M 26.6M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$207.98M 26.59M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.98M 26.59M USD | 1.41 | HK$0.24 0.03 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
-0.34
|
€22.52M 25.99M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
|
American Strategic Inv
NYC
US
|
$8.90 — |
-1
|
$25.99M — | $32.82K — | $8.69 — | $9.25 — | $25.99M — | 0 | -$7.97 — | ||
Investors House Oyj
INVEST.HE
FI
|
€3.51 4.05 USD |
-1.13
|
€22.36M 25.81M USD | €5.84K 6.74K USD | €3.50 4.04 USD | €3.57 4.12 USD | €22.36M 25.81M USD | 5.66 | €0.62 0.72 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-10.06
|
€21.68M 25.03M USD | €39.74K 45.87K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$772.89M 24.56M USD | NT$214.67K 6.82K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Offerpad
OPAD
US
|
$4.80 — |
-0.49
|
$23.97M — | $150.86K — | $5.01 — | $5.53 — | $23.97M — | 0 | -$11.69 — | ||
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥876K 5.91K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$178.77M 22.86M USD | HK$56.00K 7.16K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$178.77M 22.86M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$176.64M 22.59M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.64M 22.59M USD | 4.59 | HK$0.01 0.001 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
AmBase
ABCP
US
|
$0.25 — |
+2.04
|
$21.23M — | $39.41K — | $0.24 — | $0.26 — | $21.23M — | 0 | -$0.04 — | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$159.31M 20.37M USD | HK$9.66M 1.23M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$159.31M 20.37M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$155.65M 19.9M USD | HK$62.50K 7.99K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$155.65M 19.9M USD | 10.09 | HK$0.10 0.01 USD | ||
FBR
FBRKF
US
|
$0.00 — |
-20
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$150.30M 19.22M USD | HK$1.12M 143.72K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
+0.91
|
DKK 130.74M 19.17M USD | DKK 3.09K 452.33 USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$27.86M 18.44M USD | A$4.19M 2.78M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$27.86M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$140.50M 17.96M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$140.50M 17.96M USD | 4.75 | HK$0.06 0.007 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+9.21
|
HK$123.91M 15.84M USD | HK$2.00M 255.47K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$123.91M 15.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Fathom
FTHM
US
|
$0.45 — |
-0.98
|
$14.91M — | $138.62K — | $0.45 — | $0.48 — | $14.91M — | 0 | -$0.72 — | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 1.07M 30.01K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$112.94M 14.44M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$112.94M 14.44M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 60.48M 12.86M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.48M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$96.49M 12.34M USD | HK$1.08M 137.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$96.49M 12.34M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
-6.5
|
HK$92.00M 11.76M USD | HK$4.10M 524.75K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 4.26M 905.8K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$82.77M 10.58M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.77M 10.58M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 150.80B 9.64M USD | IDR 9.77M 624.41 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 150.80B 9.64M USD | 72.97 | IDR 0.74 0.00004 USD | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+10.23
|
$8.88M — | $1.00M — | $0.01 — | $0.01 — | $8.88M — | 0 | $0.00 — | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$13.19M 8.73M USD | A$108.11K 71.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$61.22M 7.83M USD | HK$2.20M 281.4K USD | HK$0.03 0.0040 USD | HK$0.04 0.0054 USD | HK$61.22M 7.83M USD | 0 | -HK$0.41 -0.05 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹2.55 0.03 USD |
+4.94
|
₹637.83M 7.72M USD | ₹420.71K 5.09K USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹637.83M 7.72M USD | 3.75 | ₹0.68 0.008 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.23 0.02 USD |
+2.04
|
SEK 77.68M 7.58M USD | SEK 1.24M 120.56K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 77.68M 7.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||