$3.53T
Capitalisation boursière totale
$123.72B
Volume total
BTC 62.65%     ETH 9.47%
Prépondérance

Secteur : Immobilier Industrie : FPI - Résidentiel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $200.63
-0.42
$28.68B $934.86K $200.54 $203.11 $28.68B 25.04 $8.01
Equity Residential  EQR $66.53
-0.14
$26.09B $1.74M $66.43 $67.07 $26.09B 25.49 $2.61
Invitation Homes  INVH $32.27
+0.12
$19.78B $2.6M $32.14 $32.47 $19.78B 41.37 $0.78
Essex Property Trust  ESS $284.78
-0.42
$19.75B $468.13K $284.42 $287.61 $19.75B 27.40 $10.39
Mid-America Apartment Communities  MAA $150.23
-0.02
$18.05B $800.79K $149.51 $151.06 $18.05B 31.23 $4.81
Sun Communities  SUI $127.36
+0.07
$16.92B $826.09K $126.38 $127.82 $16.92B 153.44 $0.83
UDR  UDR $40.72
-0.59
$15.44B $1.57M $40.71 $41.15 $15.44B 113.11 $0.36
American Homes 4 Rent  AMH $35.51
+0.11
$14.95B $3.29M $35.45 $35.84 $14.95B 32.87 $1.08
Equity LifeStyle Properties  ELS $62.04
+0.47
$12.37B $1.71M $61.48 $62.3 $12.37B 31.81 $1.95
Camden Property Trust  CPT $113.01
-0.26
$12.11B $713.63K $112.9 $114.3 $12.11B 104.63 $1.08
American Homes 4 Rent  AMH-PH $23.59
-0.47
$8.11B $7.86K $23.53 $23.7 $8.11B 48.94 $0.48
American Homes 4 Rent  AMH-PG $22.6
-0.73
$7.82B $5.41K $22.5 $22.65 $7.82B 46.88 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.51 33.03 USD
+0.66
$7.08B 5.25B USD $526.75K 390.88K USD $44.16 32.77 USD $44.77 33.22 USD $7.08B 5.25B USD 62.69 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
-0.37
$5.18B $405 $32.32 $32.36 $5.18B 62.23 $0.52
Independence Realty Trust  IRT $17.55
-0.34
$4.22B $2.13M $17.53 $17.7 $4.22B 135.00 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.62 51.66 USD
-0.1
$3.72B 2.76B USD $88.18K 65.43K USD $69.46 51.54 USD $70.37 52.22 USD $3.72B 2.76B USD 10.07 $6.91 5.13 USD
Altarea SCA  ALTA.PA $98.9 108.11 USD
-0.8
$2.3B 2.52B USD $9.1K 9.95K USD $98.4 107.56 USD $100.6 109.97 USD $2.3B 2.52B USD 353.21 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.03 14.12 USD
-0.37
$2.38B 1.77B USD $446.8K 331.56K USD $19.01 14.11 USD $19.27 14.3 USD $2.38B 1.77B USD 3.56 $5.34 3.96 USD
Killam Apartment REIT  KMMPF $14
+0.36
$1.74B $1.2K $14 $14.01 $1.74B 3.54 $3.95
NexPoint Residential Trust  NXRT $33.88
+0.36
$1.73B $209.36K $33.72 $34.35 $1.73B 0 -$1.25
Veris Residential  VRE $14.59
-0.07
$1.61B $441.65K $14.58 $14.71 $1.61B 0 -$0.35
UMH Properties  UMH $17.08
+0.23
$1.44B $377.44K $16.94 $17.21 $1.44B 142.33 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.36 9.91 USD
0
$1.9B 1.41B USD $782.57K 580.72K USD $13.35 9.9 USD $13.39 9.94 USD $1.9B 1.41B USD 0 -$1.17 -0.8 USD
Ingenia Communities Group  INA.AX $5.21 3.45 USD
+0.19
$2.12B 1.41B USD $122.77K 81.26K USD $5.19 3.43 USD $5.25 3.47 USD $2.12B 1.41B USD 37.21 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIPZF $9.55
0
$1.39B $117 $9.55 $9.55 $1.39B 0 -$0.86
Apartment Investment and Management Company  AIV $8.58
-0.46
$1.22B $985.93K $8.57 $8.68 $1.22B 0 -$0.78
Centerspace  CSR $59.89
-0.56
$1.06B $224.13K $59.53 $60.9 $1.06B 0 -$1.12
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.65 13.84 USD
+1.14
$970.25M 719.98M USD $62.5K 46.38K USD $18.36 13.62 USD $18.65 13.84 USD $970.25M 719.98M USD 5.77 $3.23 2.4 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.11 13.44 USD
-0.55
$966.76M 717.4M USD $5.61K 4.16K USD $17.9 13.28 USD $18.22 13.52 USD $966.76M 717.4M USD 0 -$3.23 -2.3 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.25
0
$711.27M $4.31K $13.12 $13.25 $711.27M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.09
-1.13
$703.21M $2.6K $13.09 $13.3 $703.21M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.67 10.89 USD
+1.17
$930.84M 690.74M USD $258.09K 191.52K USD $14.52 10.77 USD $14.8 10.98 USD $930.84M 690.74M USD 5.84 $2.51 1.86 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $1.06K 1.16K USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.01 1.11 USD
0
$530.64M 580.06M USD $1.27M 1.39M USD $1.01 1.1 USD $1.02 1.11 USD $530.64M 580.06M USD 0 -$0.01 -0.01 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.7
-0.27
$468.37M $13.86K $18.33 $18.72 $468.37M 3.63 $5.14
UMH Properties, Inc.  UMH-PD $22.14
+0.63
$464.03M $5.56K $22.01 $22.14 $464.03M 113.53 $0.2
Home Invest Belgium S.A.  HOMI.BR $19.32 21.12 USD
-0.21
$395.73M 432.58M USD $8.56K 9.36K USD $19.32 21.12 USD $19.56 21.38 USD $395.73M 432.58M USD 8.90 $2.17 2.37 USD
BRT Apartments  BRT $15.85
-0.31
$299.61M $64.15K $15.42 $16 $299.61M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+0.4
$234.63M 174.11M USD $65.06K 48.28K USD $2.51 1.86 USD $2.57 1.91 USD $234.63M 174.11M USD 0 -$0.85 -0.6 USD
Clipper Realty  CLPR $3.58
+0.28
$152.02M $57.01K $3.54 $3.68 $152.02M 0 -$1.02
US Masters Residential Property Fund  URF.AX $0.32 0.21 USD
+1.59
$221.08M 146.32M USD $523.3K 346.35K USD $0.32 0.21 USD $0.32 0.21 USD $221.08M 146.32M USD 0 -$0.06 -0.03 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.48 0.2 USD
0
$2.16B 67.88M USD $5.67M 177.98K USD $6.44 0.2 USD $6.6 0.21 USD $2.16B 67.88M USD 3.00 $2.16 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $350.02K 259.74K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.2 0.1 USD
+5.96
$480M 15.07M USD $10.93M 343.12K USD $3.04 0.1 USD $3.32 0.1 USD $480M 15.07M USD 2.33 $1.37 0.04 USD
AvalonBay Communities, Inc.  A1VB34.SA $276.61 56.06 USD
-0.21
$157.52B 31.93B USD $0 0 USD $0 0 USD $0 0 USD $157.52B 31.93B USD 25.07 $11.03 2.24 USD
Equity Residential  E1QR34.SA $182.7 37.03 USD
0
$143.25B 29.03B USD $0 0 USD $0 0 USD $0 0 USD $143.25B 29.03B USD 25.37 $7.2 1.46 USD
AvalonBay Communities, Inc.  AVBC.VI $172.94 189.05 USD
+0.16
$24.62B 26.91B USD $0 0 USD $171.92 187.93 USD $172.94 189.05 USD $24.62B 26.91B USD 25.35 $6.82 7.46 USD
AvalonBay Communities, Inc.  WV8.F $171.26 187.21 USD
-0.3
$24.4B 26.67B USD $80 87.45 USD $170.98 186.9 USD $172.78 188.87 USD $24.4B 26.67B USD 25.00 $6.85 7.49 USD
Essex Property Trust, Inc.  E1SS34.SA $152.22 30.85 USD
0
$108.42B 21.98B USD $0 0 USD $0 0 USD $0 0 USD $108.42B 21.98B USD 26.51 $5.74 1.16 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $206.8 41.91 USD
+0.18
$99.28B 20.12B USD $0 0 USD $0 0 USD $0 0 USD $99.28B 20.12B USD 31.28 $6.61 1.34 USD
Sun Communities, Inc.  S2UI34.SA $34.75 7.04 USD
-0.83
$92.14B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $92.14B 18.67B USD 151.08 $0.23 0.05 USD
Invitation Homes Inc.  4IV.F $27.4 29.95 USD
0
$16.81B 18.38B USD $309 337.78 USD $27.4 29.95 USD $27.6 30.17 USD $16.81B 18.38B USD 40.89 $0.67 0.73 USD
Essex Property Trust, Inc.  EXP.F $243.2 265.85 USD
+0.25
$16.66B 18.22B USD $130 142.11 USD $242.7 265.3 USD $244.7 267.49 USD $16.66B 18.22B USD 27.32 $8.9 9.73 USD
UDR, Inc.  U1DR34.SA $222.66 45.13 USD
+0.73
$84.79B 17.18B USD $0 0 USD $0 0 USD $0 0 USD $84.79B 17.18B USD 112.45 $1.98 0.4 USD
Mid-America Apartment Communities, Inc.  M2K.F $127.85 139.76 USD
+0.04
$15.31B 16.74B USD $100 109.31 USD $127.85 139.76 USD $128.5 140.47 USD $15.31B 16.74B USD 31.18 $4.1 4.48 USD
Sun Communities, Inc.  SCZ.F $108 118.06 USD
0
$14.47B 15.81B USD $30 32.79 USD $108 118.06 USD $109 119.15 USD $14.47B 15.81B USD 152.11 $0.71 0.78 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
UDR, Inc.  UF0.F $34.77 38.01 USD
-0.32
$13.05B 14.27B USD $0 0 USD $34.76 38 USD $35.04 38.3 USD $13.05B 14.27B USD 112.16 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $30 32.79 USD
-0.66
$12.58B 13.76B USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $12.58B 13.76B USD 32.60 $0.92 1.01 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.33
+0.16
$11.67B $1.83K $52.51 $53.51 $11.67B 10.35 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $52.5 57.39 USD
0
$10.55B 11.53B USD $32 34.98 USD $52 56.84 USD $53 57.94 USD $10.55B 11.53B USD 31.81 $1.65 1.8 USD
Camden Property Trust  CAL.F $96.5 105.49 USD
0
$10.31B 11.27B USD $365 398.99 USD $95.5 104.39 USD $97 106.03 USD $10.31B 11.27B USD 103.76 $0.93 1.02 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $14.9 16.29 USD
0
$3.58B 3.92B USD $159 173.81 USD $14.9 16.29 USD $14.9 16.29 USD $3.58B 3.92B USD 135.45 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $153,300 1034.82 USD
+0.2
$439.36B 2.97B USD $590 3.98 USD $152,900 1032.12 USD $153,800 1038.19 USD $439.36B 2.97B USD 29.12 $5.26K 35.53 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.3
+0.33
$2.72B $100 $51.3 $51.3 $2.72B 10.07 $5.09
Altarea SCA  XAL.SG $99.3 108.55 USD
+0.51
$2.31B 2.53B USD $0 0 USD $99.2 108.44 USD $99.7 108.99 USD $2.31B 2.53B USD 354.64 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $28.6 31.26 USD
+0.7
$1.47B 1.61B USD $22 24.05 USD $28.6 31.26 USD $28.6 31.26 USD $1.47B 1.61B USD 0 -$1.07 -1.1 USD
Daiwa Securities Living Investment Corporation  8986.T $97,800 660.18 USD
+0.1
$235.39B 1.59B USD $544 3.67 USD $97,500 658.15 USD $98,300 663.55 USD $235.39B 1.59B USD 17.53 $5.58K 37.66 USD
Comforia Residential REIT, Inc  3282.T $289,900 1956.91 USD
+0.03
$227.39B 1.53B USD $280 1.89 USD $288,600 1948.13 USD $290,300 1959.61 USD $227.39B 1.53B USD 24.57 $11.79K 79.62 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Veris Residential, Inc.  WY4.F $12.4 13.55 USD
+0.81
$1.38B 1.5B USD $100 109.31 USD $12 13.12 USD $12.5 13.66 USD $1.38B 1.5B USD 0 -$0.3 -0.3 USD
Apartment Investment and Management Company  A1IV34.SA $47.5 9.63 USD
-1.47
$6.89B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 1.4B USD 2.01 $23.61 4.79 USD
UMH Properties, Inc.  WXE.F $14.6 15.96 USD
+0.69
$1.23B 1.34B USD $172 188.02 USD $14.4 15.74 USD $14.6 15.96 USD $1.23B 1.34B USD 146.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.6 14.87 USD
+0.74
$1.22B 1.33B USD $82 89.64 USD $13.5 14.76 USD $13.7 14.98 USD $1.22B 1.33B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.3 7.98 USD
0
$1.04B 1.14B USD $700 765.19 USD $7.3 7.98 USD $7.4 8.09 USD $1.04B 1.14B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.39
0
$709.91M $100 $13.39 $13.39 $709.91M 5.69 $2.35
Samty Residential Investment Corporation  3459.T $97,200 656.13 USD
+0.52
$82.88B 559.5M USD $169 1.14 USD $96,600 652.08 USD $97,300 656.8 USD $82.88B 559.5M USD 17.88 $5.43K 36.68 USD
Irish Residential Properties REIT Plc  IRES.F $0.9599 1.05 USD
-9.45
$502.32M 549.11M USD $5.44K 5.94K USD $0.9599 1.05 USD $0.9599 1.05 USD $502.32M 549.11M USD 0 -$0.01 -0.01 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 0 -$0.8 -0.8 USD
Starts Proceed Investment Corporation  8979.T $179,900 1214.38 USD
-0.17
$50.82B 343.03M USD $59 0.4 USD $179,700 1213.03 USD $180,400 1217.75 USD $50.82B 343.03M USD 18.41 $9.77K 65.93 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,110 3.1 USD
-0.48
$151.52B 114.37M USD $11.71K 8.84 USD $4,100 3.09 USD $4,140 3.13 USD $151.52B 114.37M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Maxus Realty Trust  MRTI $56
0
$66.53M $2.2K $55.97 $58 $66.53M 0 -$7.77
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.45 1.59 USD
0
$35.34M 38.63M USD $7.02M 7.68M USD $1.45 1.59 USD $1.45 1.59 USD $35.34M 38.63M USD 36.25 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.35 3.23 USD
0
$33.08M 24.55M USD $11.72K 8.7K USD $4.35 3.23 USD $4.61 3.42 USD $33.08M 24.55M USD 0 -$0.39 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.15
0
$22.1M $12.2K $3.15 $3.25 $22.1M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $3.81K 4.16K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.79 0.59 USD
0
$7.15M 5.31M USD $2K 1.48K USD $0.79 0.59 USD $0.79 0.59 USD $7.15M 5.31M USD 0.66 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
+3.85
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $99.7 0 USD
0
$666.78M 0 USD $540.03K 0 USD $0 0 USD $0 0 USD $666.78M 0 USD 16.61 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici