$3.56T
Capitalisation boursière totale
$123.1B
Volume total
BTC 60.85%     ETH 8.97%
Prépondérance

Secteur : Immobilier Industrie : FPI - Résidentiel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.46
+1.73
$28.68B $857.38K $198.02 $202.13 $28.68B 24.62 $8.18
Equity Residential  EQR $68.62
+1.49
$26.48B $1.48M $67.37 $68.88 $26.48B 25.79 $2.66
Invitation Homes  INVH $33.38
+1.12
$20.46B $4.68M $33.01 $33.46 $20.46B 42.79 $0.78
Essex Property Trust  ESS $274.6
+1.9
$18.61B $394.89K $269.77 $275.81 $18.61B 25.78 $10.65
Mid-America Apartment Communities  MAA $154.23
+0.96
$18.35B $970.35K $152.29 $154.89 $18.35B 31.73 $4.86
Sun Communities  SUI $122.24
+1.93
$15.94B $627.79K $120.01 $122.94 $15.94B 145.52 $0.84
American Homes 4 Rent  AMH $37.72
+0.19
$15.87B $3.24M $37.31 $37.9 $15.87B 34.92 $1.08
UDR  UDR $40.04
+1.44
$14.88B $2.9M $39.4 $40.2 $14.88B 111.22 $0.36
Equity LifeStyle Properties  ELS $64.34
+1.29
$12.89B $1.36M $63.96 $64.57 $12.89B 33.16 $1.94
Camden Property Trust  CPT $115.08
+1.81
$12.29B $801.4K $113.02 $115.39 $12.29B 105.57 $1.09
American Homes 4 Rent  AMH-PH $24.38
+0.12
$8.38B $4.59K $24.25 $24.4 $8.38B 50.58 $0.48
American Homes 4 Rent  AMH-PG $23.12
+0.11
$8B $1.68K $23.02 $23.26 $8B 47.96 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.14 32.75 USD
+5.3
$7B 5.2B USD $725.47K 538.34K USD $42.2 31.31 USD $44.53 33.04 USD $7B 5.2B USD 58.85 $0.75 0.56 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.05B $3.2K $30.15 $32.26 $5.05B 58.98 $0.54
Independence Realty Trust  IRT $18.28
+1.61
$4.31B $1.68M $18.02 $18.32 $4.31B 140.61 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.18 51.34 USD
+5.17
$3.69B 2.74B USD $198.11K 147.01K USD $67 49.72 USD $69.84 51.83 USD $3.69B 2.74B USD 10.01 $6.91 5.13 USD
Altarea SCA  ALTA.PA $102 111.5 USD
0
$2.25B 2.46B USD $5.66K 6.19K USD $101.8 111.28 USD $102.8 112.37 USD $2.25B 2.46B USD 364.28 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.44 14.43 USD
+7.46
$2.33B 1.73B USD $724.7K 537.77K USD $18.85 13.99 USD $19.68 14.6 USD $2.33B 1.73B USD 3.37 $5.76 4.27 USD
NexPoint Residential Trust  NXRT $33.89
+1.77
$1.71B $116.79K $33.38 $34 $1.71B 0 -$1.27
Killam Apartment REIT  KMMPF $14.08
+7.15
$1.69B $800 $13.75 $14.08 $1.69B 3.05 $4.61
Veris Residential  VRE $14.97
+2.67
$1.66B $473.49K $14.62 $15.04 $1.66B 0 -$0.35
Ingenia Communities Group  INA.AX $5.76 3.81 USD
+0.17
$2.35B 1.55B USD $50.41K 33.36K USD $5.64 3.73 USD $5.77 3.82 USD $2.35B 1.55B USD 41.14 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.59 10.08 USD
+14.78
$1.93B 1.43B USD $8.28M 6.15M USD $13.5 10.02 USD $13.79 10.23 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.93
+17.51
$1.42B $335 $9.83 $9.93 $1.42B 0 -$0.84
UMH Properties  UMH $16.74
+1.64
$1.41B $387.55K $16.53 $16.81 $1.41B 139.50 $0.12
Apartment Investment and Management Company  AIV $7.94
+1.79
$1.13B $872.95K $7.8 $8.01 $1.13B 0 -$0.78
Centerspace  CSR $62.51
+2.21
$1.08B $140.41K $61.22 $62.94 $1.08B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.45 13.69 USD
+0.11
$958.75M 711.45M USD $16.76K 12.44K USD $17.76 13.18 USD $18.45 13.69 USD $958.75M 711.45M USD 0 -$3.27 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.25
-0.3
$698.77M $3.65K $13.19 $13.29 $698.77M 0 -$2.37
BSR Real Estate Investment Trust  HOM-U.TO $13.35
+2.69
$697.85M $5.96K $13.05 $13.35 $697.85M 0 -$2.44
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.12 13.45 USD
+2.84
$927.1M 687.96M USD $132.09K 98.01K USD $17.75 13.17 USD $18.29 13.57 USD $927.1M 687.96M USD 5.52 $3.28 2.43 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.71 10.17 USD
+6.36
$880.13M 653.11M USD $402.81K 298.91K USD $13.46 9.99 USD $13.97 10.37 USD $880.13M 653.11M USD 5.52 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $338.49K 370.02K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
+1.13
$563.15M 615.6M USD $2.05M 2.25M USD $1.06 1.16 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $21.94
+0.39
$459.87M $8.65K $21.86 $21.98 $459.87M 112.51 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.06
+0.28
$451.13M $13.52K $17.9 $18.2 $451.13M 3.50 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.6 21.43 USD
-1.21
$393.3M 429.93M USD $2.84K 3.11K USD $19.6 21.43 USD $20 21.86 USD $393.3M 429.93M USD 4.81 $4.07 4.45 USD
BRT Apartments  BRT $15.93
+4.39
$301.12M $27.65K $15.35 $16.01 $301.12M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.51 1.86 USD
+0.4
$231.86M 172.05M USD $153.09K 113.6K USD $2.48 1.84 USD $2.53 1.88 USD $231.86M 172.05M USD 0 -$0.83 -0.6 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
-1.32
$259.08M 171.47M USD $225.6K 149.31K USD $0.38 0.25 USD $0.38 0.25 USD $259.08M 171.47M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.92
+1.95
$167.31M $76.05K $3.9 $4 $167.31M 0 -$1.01
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $13.77 0.43 USD
-10
$5.05B 158.56M USD $11.04M 346.81K USD $13.77 0.43 USD $15.54 0.49 USD $5.05B 158.56M USD 16.01 $0.86 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.26
$20.33M 15.09M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.83 0.09 USD
-3.74
$441M 13.85M USD $2.56M 80.39K USD $2.77 0.09 USD $2.93 0.09 USD $441M 13.85M USD 0 -$1 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $283.64 57.49 USD
+1.27
$161.53B 32.74B USD $0 0 USD $0 0 USD $0 0 USD $161.53B 32.74B USD 25.01 $11.34 2.3 USD
Equity Residential  E1QR34.SA $191.71 38.86 USD
+1
$151.04B 30.61B USD $0 0 USD $0 0 USD $0 0 USD $151.04B 30.61B USD 25.90 $7.4 1.5 USD
AvalonBay Communities, Inc.  WV8.F $177.2 193.7 USD
+1.22
$25.23B 27.58B USD $5 5.47 USD $174.38 190.62 USD $177.3 193.81 USD $25.23B 27.58B USD 25.06 $7.07 7.73 USD
AvalonBay Communities, Inc.  AVBC.VI $177.12 193.62 USD
+0.75
$25.22B 27.56B USD $0 0 USD $176.26 192.68 USD $177.12 193.62 USD $25.22B 27.56B USD 25.05 $7.07 7.73 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $228.69 46.35 USD
0
$107.08B 21.7B USD $0 0 USD $0 0 USD $0 0 USD $107.08B 21.7B USD 33.68 $6.79 1.38 USD
Essex Property Trust, Inc.  E1SS34.SA $151.43 30.69 USD
0
$105.09B 21.3B USD $0 0 USD $0 0 USD $0 0 USD $105.09B 21.3B USD 25.62 $5.91 1.2 USD
Invitation Homes Inc.  4IV.F $29.2 31.92 USD
0
$17.9B 19.57B USD $64 69.96 USD $29 31.7 USD $29.4 32.14 USD $17.9B 19.57B USD 42.31 $0.69 0.75 USD
Sun Communities, Inc.  S2UI34.SA $34.62 7.02 USD
+0.82
$90.79B 18.4B USD $0 0 USD $0 0 USD $0 0 USD $90.79B 18.4B USD 150.52 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $241.7 264.21 USD
+1.43
$16.6B 18.14B USD $130 142.11 USD $235.8 257.76 USD $241.9 264.43 USD $16.6B 18.14B USD 26.27 $9.2 10.06 USD
Mid-America Apartment Communities, Inc.  M2K.F $135.6 148.23 USD
+0.15
$16.16B 17.66B USD $8 8.75 USD $134.3 146.81 USD $135.6 148.23 USD $16.16B 17.66B USD 32.13 $4.22 4.61 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$84.05B 17.03B USD $0 0 USD $0 0 USD $0 0 USD $84.05B 17.03B USD 110.04 $2.04 0.41 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
+0.94
$14.15B 15.47B USD $30 32.79 USD $106 115.87 USD $107 116.97 USD $14.15B 15.47B USD 146.57 $0.73 0.8 USD
American Homes 4 Rent  A4XA.F $33.2 36.29 USD
+1.22
$14.13B 15.44B USD $5 5.47 USD $33 36.07 USD $33.2 36.29 USD $14.13B 15.44B USD 34.94 $0.95 1.04 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $35.24 38.52 USD
+1.06
$13.22B 14.46B USD $0 0 USD $34.81 38.05 USD $35.24 38.52 USD $13.22B 14.46B USD 110.12 $0.32 0.35 USD
Equity LifeStyle Properties, Inc.  MHV.F $56.5 61.76 USD
+0.89
$11.29B 12.34B USD $32 34.98 USD $56 61.22 USD $56.5 61.76 USD $11.29B 12.34B USD 33.04 $1.71 1.87 USD
Camden Property Trust  CAL.F $101 110.41 USD
+2.02
$10.83B 11.84B USD $365 398.99 USD $99 108.22 USD $101 110.41 USD $10.83B 11.84B USD 105.20 $0.96 1.05 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.67
0
$11.74B $31 $53.67 $54.03 $11.74B 10.42 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.8 17.27 USD
-0.63
$3.8B 4.15B USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $3.8B 4.15B USD 143.63 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $147,500 995.67 USD
+0.41
$422.73B 2.85B USD $604 4.08 USD $147,100 992.97 USD $147,700 997.02 USD $422.73B 2.85B USD 27.96 $5.27K 35.6 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.15
+8.36
$2.7B $600 $49 $50.43 $2.7B 10.07 $4.98
Altarea SCA  XAL.SG $101.6 111.06 USD
0
$2.24B 2.45B USD $0 0 USD $101 110.41 USD $101.6 111.06 USD $2.24B 2.45B USD 362.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.2 31.92 USD
-0.68
$1.51B 1.65B USD $22 24.05 USD $29.2 31.92 USD $29.2 31.92 USD $1.51B 1.65B USD 0 -$1.1 -1.2 USD
Veris Residential, Inc.  WY4.F $13.1 14.32 USD
+3.97
$1.47B 1.61B USD $100 109.31 USD $12.3 13.45 USD $13.1 14.32 USD $1.47B 1.61B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $94,000 634.53 USD
-0.32
$226.25B 1.53B USD $878 5.93 USD $93,900 633.85 USD $94,500 637.9 USD $226.25B 1.53B USD 16.83 $5.58K 37.68 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $282,800 1908.98 USD
+0.46
$220.68B 1.49B USD $312 2.11 USD $281,500 1900.2 USD $283,200 1911.68 USD $220.68B 1.49B USD 23.97 $11.79K 79.62 USD
Elme Communities  WRI.F $13.9 15.19 USD
+2.96
$1.25B 1.36B USD $82 89.64 USD $13.5 14.76 USD $14 15.3 USD $1.25B 1.36B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $14.7 16.07 USD
+1.38
$1.24B 1.35B USD $172 188.02 USD $14.5 15.85 USD $14.7 16.07 USD $1.24B 1.35B USD 133.63 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $44.49 9.02 USD
+1.83
$6.46B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 1.31B USD 1.83 $24.29 4.92 USD
Apartment Investment and Management Company  AIV.F $7 7.65 USD
+1.45
$994.02M 1.09B USD $700 765.19 USD $6.85 7.49 USD $7 7.65 USD $994.02M 1.09B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $12.61
0
$674.81M $100 $12.61 $12.61 $674.81M 5.48 $2.3
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+0.37
$566.29M 619.03M USD $174 190.21 USD $1.08 1.18 USD $1.08 1.18 USD $566.29M 619.03M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,200 622.38 USD
0
$78.62B 530.72M USD $321 2.17 USD $92,000 621.03 USD $92,400 623.73 USD $78.62B 530.72M USD 16.97 $5.43K 36.66 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $19.3K 21.09K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $174,500 1177.92 USD
+0.06
$49.29B 332.74M USD $49 0.33 USD $174,100 1175.22 USD $174,800 1179.95 USD $49.29B 332.74M USD 17.67 $9.87K 66.63 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,225 3.19 USD
-0.12
$155.76B 117.57M USD $1.47K 1.11 USD $4,225 3.19 USD $4,240 3.2 USD $155.76B 117.57M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $55
-2.83
$65.34M $100 $56.6 $56.6 $65.34M 0 -$7.63
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $113.9K 124.51K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $200 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $70 76.52 USD $1.25 1.37 USD $1.25 1.37 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.79 0.59 USD
0
$7.15M 5.31M USD $1.5K 1.11K USD $0.79 0.59 USD $0.79 0.59 USD $7.15M 5.31M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
+8
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $93.4 0 USD
+1.08
$627M 0 USD $500K 0 USD $0 0 USD $0 0 USD $627M 0 USD 18.67 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici